Bed Bath & Beyond (NQ: BBBY )

3.255 -0.015 (-0.46%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 36.66 36.87 36.41 36.83 908,072 +0.19(+0.52%)
Nov 26, 2003 35.88 36.65 35.76 36.64 3,646,096 +0.63(+1.74%)
Nov 25, 2003 35.85 36.14 35.38 36.01 4,857,370 -0.17(-0.46%)
Nov 24, 2003 35.11 36.18 35.00 36.17 3,267,162 +1.32(+3.78%)
Nov 21, 2003 34.95 35.22 34.54 34.86 3,093,813 -0.09(-0.25%)
Nov 20, 2003 34.34 35.56 34.09 34.95 5,404,502 +0.28(+0.80%)
Nov 19, 2003 34.54 35.02 34.36 34.67 3,911,506 -0.34(-0.97%)
Nov 18, 2003 35.56 35.99 34.94 35.01 2,659,968 -0.36(-1.01%)
Nov 17, 2003 35.88 36.11 34.78 35.36 3,354,259 -0.62(-1.72%)
Nov 14, 2003 36.86 37.13 35.82 35.98 3,736,137 -0.79(-2.16%)
Nov 13, 2003 37.27 37.33 36.58 36.78 2,704,771 -0.62(-1.66%)
Nov 12, 2003 36.71 37.52 36.67 37.40 2,316,036 +0.59(+1.61%)
Nov 11, 2003 36.44 36.95 35.98 36.80 2,159,391 +0.51(+1.39%)
Nov 10, 2003 36.65 37.13 36.23 36.30 2,660,884 -0.44(-1.21%)
Nov 07, 2003 37.36 37.76 36.71 36.74 2,653,668 -0.26(-0.71%)
Nov 06, 2003 37.10 37.27 36.51 37.00 2,356,600 -0.16(-0.42%)
Nov 05, 2003 37.58 37.61 36.74 37.16 2,180,357 -0.34(-0.91%)
Nov 04, 2003 37.54 37.81 37.25 37.50 2,120,194 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.