Bed Bath & Beyond (NQ: BBBY )

23.12 USD -0.50 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 33.48 33.57 32.83 33.04 2,908,100 -0.31(-0.93%)
Feb 27, 2003 32.64 33.50 32.49 33.35 2,514,400 +0.83(+2.55%)
Feb 26, 2003 33.17 33.47 32.47 32.52 2,609,300 -0.73(-2.20%)
Feb 25, 2003 33.18 33.47 32.56 33.25 3,049,500 -0.19(-0.57%)
Feb 24, 2003 34.22 34.38 33.44 33.44 2,581,400 -0.95(-2.76%)
Feb 21, 2003 33.72 34.69 33.36 34.39 3,469,300 +1.03(+3.09%)
Feb 20, 2003 33.35 33.79 33.21 33.36 2,920,000 +0.13(+0.39%)
Feb 19, 2003 33.82 34.00 32.72 33.23 2,300,100 -0.76(-2.24%)
Feb 18, 2003 32.80 34.03 32.63 33.99 3,371,600 +1.42(+4.36%)
Feb 14, 2003 31.92 32.60 31.05 32.57 3,729,300 +0.87(+2.74%)
Feb 13, 2003 32.48 32.72 30.83 31.70 4,071,600 -0.71(-2.19%)
Feb 12, 2003 32.75 33.21 32.38 32.41 2,275,300 -0.40(-1.22%)
Feb 11, 2003 32.40 33.35 32.34 32.81 2,830,400 +0.40(+1.23%)
Feb 10, 2003 32.40 33.02 31.90 32.41 3,284,600 +0.00(+0.00%)
Feb 07, 2003 33.10 33.36 32.27 32.41 2,443,600 -0.22(-0.67%)
Feb 06, 2003 32.70 33.37 32.49 32.63 2,885,900 -0.30(-0.91%)
Feb 05, 2003 33.65 34.00 32.66 32.93 3,549,700 -0.27(-0.82%)
Feb 04, 2003 33.37 33.38 32.72 33.20 2,510,900 -0.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.