AutoZone (NY: AZO )

1,527.58 USD -6.18 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 64.05 65.95 64.00 65.71 1,735,900 +1.35(+2.10%)
Jan 30, 2003 65.51 67.49 64.10 64.36 4,207,900 +3.16(+5.16%)
Jan 29, 2003 60.10 61.42 59.60 61.20 1,149,400 +0.45(+0.74%)
Jan 28, 2003 59.60 60.90 58.83 60.75 1,839,000 +2.14(+3.65%)
Jan 27, 2003 59.00 60.50 58.21 58.61 1,996,300 -2.22(-3.65%)
Jan 24, 2003 62.70 62.90 60.09 60.83 1,773,200 -1.87(-2.98%)
Jan 23, 2003 62.30 62.79 61.49 62.70 2,604,600 +1.60(+2.62%)
Jan 22, 2003 63.60 63.99 60.71 61.10 2,333,600 -2.60(-4.08%)
Jan 21, 2003 65.98 66.13 63.57 63.70 1,078,000 -2.45(-3.70%)
Jan 17, 2003 65.10 66.20 64.70 66.15 1,618,000 +1.05(+1.61%)
Jan 16, 2003 64.35 65.10 63.60 65.10 2,282,800 +0.75(+1.17%)
Jan 15, 2003 65.85 65.87 63.55 64.35 1,860,300 -1.15(-1.76%)
Jan 14, 2003 66.25 66.42 65.30 65.50 2,037,600 -0.95(-1.43%)
Jan 13, 2003 68.90 69.40 66.45 66.45 1,561,800 -2.25(-3.28%)
Jan 10, 2003 68.65 68.91 68.18 68.70 975,800 -0.26(-0.38%)
Jan 09, 2003 68.51 69.20 68.51 68.96 1,207,600 +1.07(+1.58%)
Jan 08, 2003 69.68 69.94 67.62 67.89 1,735,500 -1.79(-2.57%)
Jan 07, 2003 70.60 70.95 69.20 69.68 2,670,400 -1.38(-1.94%)
Jan 06, 2003 72.99 72.99 70.97 71.06 2,549,300 -1.92(-2.63%)
Jan 03, 2003 73.51 73.51 72.55 72.98 1,105,200 -0.57(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.