Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.840 6.878 6.817 6.857 399,200 +0.07(+1.03%)
Oct 28, 2004 6.772 6.822 6.755 6.787 1,151,200 +0.08(+1.27%)
Oct 27, 2004 6.670 6.713 6.600 6.702 466,400 +0.00(+0.00%)
Oct 26, 2004 6.665 6.702 6.582 6.702 495,600 +0.05(+0.75%)
Oct 25, 2004 6.622 6.655 6.588 6.652 646,000 +0.08(+1.26%)
Oct 22, 2004 6.633 6.652 6.570 6.570 3,173,600 -0.21(-3.03%)
Oct 21, 2004 6.692 6.775 6.680 6.775 1,550,400 +0.11(+1.69%)
Oct 20, 2004 6.660 6.688 6.635 6.662 597,200 +0.06(+0.91%)
Oct 19, 2004 6.673 6.680 6.588 6.603 418,400 +0.00(+0.00%)
Oct 18, 2004 6.562 6.607 6.535 6.603 395,600 +0.00(+0.04%)
Oct 15, 2004 6.555 6.638 6.525 6.600 664,400 +0.11(+1.77%)
Oct 14, 2004 6.520 6.540 6.460 6.485 1,560,800 -0.02(-0.27%)
Oct 13, 2004 6.577 6.580 6.475 6.503 1,398,000 -0.05(-0.84%)
Oct 12, 2004 6.572 6.580 6.487 6.558 1,763,200 -0.14(-2.09%)
Oct 11, 2004 6.700 6.715 6.675 6.697 592,800 +0.01(+0.19%)
Oct 08, 2004 6.718 6.765 6.665 6.685 451,600 -0.01(-0.15%)
Oct 07, 2004 6.713 6.737 6.673 6.695 1,227,200 +0.01(+0.15%)
Oct 06, 2004 6.638 6.692 6.617 6.685 274,000 +0.00(+0.04%)
Oct 05, 2004 6.675 6.718 6.640 6.683 547,600 +0.01(+0.11%)
Oct 04, 2004 6.625 6.723 6.625 6.675 864,000 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.