Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.260 4.260 4.150 4.150 1,800 -0.21(-4.82%)
Oct 28, 2004 4.280 4.360 4.280 4.360 2,400 +0.07(+1.63%)
Oct 27, 2004 4.260 4.350 4.240 4.290 9,000 +0.06(+1.42%)
Oct 26, 2004 4.390 4.390 4.230 4.230 5,100 -0.08(-1.86%)
Oct 25, 2004 4.200 4.400 4.200 4.310 6,600 +0.08(+1.89%)
Oct 22, 2004 4.190 4.270 4.190 4.230 1,700 +0.01(+0.24%)
Oct 21, 2004 4.180 4.280 4.120 4.220 6,500 +0.06(+1.44%)
Oct 20, 2004 4.140 4.220 4.130 4.160 7,600 +0.00(+0.00%)
Oct 19, 2004 4.300 4.300 4.160 4.160 4,400 -0.09(-2.12%)
Oct 18, 2004 4.050 4.340 4.050 4.250 14,600 +0.15(+3.66%)
Oct 15, 2004 4.060 4.100 4.060 4.100 5,200 +0.09(+2.24%)
Oct 14, 2004 4.040 4.040 3.980 4.010 3,800 -0.07(-1.72%)
Oct 13, 2004 4.240 4.240 4.010 4.080 17,300 -0.11(-2.63%)
Oct 12, 2004 4.060 4.200 4.060 4.190 16,300 +0.10(+2.44%)
Oct 11, 2004 3.970 4.160 3.970 4.090 23,000 +0.23(+5.96%)
Oct 08, 2004 3.910 3.940 3.860 3.860 19,200 -0.09(-2.28%)
Oct 07, 2004 3.950 3.970 3.930 3.950 4,500 +0.00(+0.00%)
Oct 06, 2004 3.890 3.950 3.880 3.950 2,100 -0.01(-0.25%)
Oct 05, 2004 3.870 3.980 3.870 3.960 4,400 +0.13(+3.39%)
Oct 04, 2004 3.840 3.960 3.830 3.830 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.