Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.50 USD +0.10 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.80 11.87 11.75 11.86 63,800 +0.11(+0.94%)
Feb 26, 2004 11.79 11.82 11.74 11.75 49,700 +0.02(+0.17%)
Feb 25, 2004 11.70 11.80 11.65 11.73 103,200 +0.06(+0.51%)
Feb 24, 2004 11.71 11.74 11.63 11.67 76,700 +0.02(+0.17%)
Feb 23, 2004 11.73 11.75 11.63 11.65 113,500 +0.02(+0.17%)
Feb 20, 2004 11.61 11.69 11.61 11.63 78,200 -0.10(-0.85%)
Feb 19, 2004 11.65 11.74 11.60 11.73 66,600 +0.13(+1.12%)
Feb 18, 2004 11.67 11.67 11.58 11.60 62,100 -0.03(-0.26%)
Feb 17, 2004 11.60 11.64 11.55 11.63 73,000 +0.03(+0.26%)
Feb 13, 2004 11.59 11.60 11.51 11.60 60,900 +0.04(+0.35%)
Feb 12, 2004 11.56 11.62 11.55 11.56 75,700 +0.00(+0.00%)
Feb 11, 2004 11.63 11.64 11.54 11.56 90,600 +0.01(+0.09%)
Feb 10, 2004 11.66 11.67 11.54 11.55 94,700 -0.10(-0.86%)
Feb 09, 2004 11.74 11.74 11.61 11.65 89,700 +0.01(+0.09%)
Feb 06, 2004 11.64 11.75 11.64 11.64 89,500 +0.02(+0.17%)
Feb 05, 2004 11.58 11.67 11.58 11.62 41,100 +0.00(+0.00%)
Feb 04, 2004 11.74 11.90 11.56 11.62 155,300 -0.04(-0.34%)
Feb 03, 2004 11.73 11.73 11.56 11.66 71,200 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.