Audiocodes Ltd (NQ: AUDC )

34.37 USD +0.39 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.11 11.35 11.08 11.33 181,200 +0.25(+2.26%)
Aug 30, 2004 11.06 11.25 10.86 11.08 113,300 -0.33(-2.89%)
Aug 27, 2004 11.16 11.52 11.16 11.41 74,200 +0.17(+1.51%)
Aug 26, 2004 11.52 11.52 11.06 11.24 133,700 -0.30(-2.60%)
Aug 25, 2004 11.27 11.55 11.10 11.54 277,100 +0.09(+0.79%)
Aug 24, 2004 11.34 11.70 11.30 11.45 235,500 +0.08(+0.70%)
Aug 23, 2004 11.23 11.40 11.06 11.37 328,300 +0.14(+1.25%)
Aug 20, 2004 11.01 11.26 10.93 11.23 137,794 +0.27(+2.46%)
Aug 19, 2004 10.59 11.10 10.39 10.96 207,800 +0.31(+2.91%)
Aug 18, 2004 10.43 10.67 10.13 10.65 142,542 +0.27(+2.60%)
Aug 17, 2004 10.09 10.46 10.00 10.38 141,100 +0.39(+3.90%)
Aug 16, 2004 9.970 10.30 9.940 9.990 181,400 -0.14(-1.38%)
Aug 13, 2004 9.950 10.22 9.840 10.13 142,400 +0.18(+1.81%)
Aug 12, 2004 10.50 10.58 9.800 9.950 437,100 -0.90(-8.29%)
Aug 11, 2004 10.88 10.95 10.56 10.85 395,600 -0.17(-1.54%)
Aug 10, 2004 10.60 11.15 10.57 11.02 176,600 +0.41(+3.86%)
Aug 09, 2004 10.47 10.73 10.37 10.61 432,100 -0.14(-1.30%)
Aug 06, 2004 10.85 10.90 10.53 10.75 442,700 -0.34(-3.07%)
Aug 05, 2004 10.65 11.16 10.60 11.09 437,900 +0.43(+4.03%)
Aug 04, 2004 10.45 10.80 10.30 10.66 305,500 +0.06(+0.57%)
Aug 03, 2004 10.55 10.85 10.47 10.60 151,532 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.