Ebix Inc (NQ: EBIX )

28.15 USD -0.22 (-0.78%)
Streaming Delayed Price Updated: 1:56 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.320 4.397 4.310 4.397 4,200 +0.08(+1.77%)
Sep 29, 2004 4.020 4.447 4.020 4.320 8,400 +0.04(+0.86%)
Sep 28, 2004 4.467 4.473 4.133 4.283 10,500 -0.05(-1.08%)
Sep 27, 2004 4.367 4.367 4.193 4.330 9,300 -0.00(-0.08%)
Sep 24, 2004 4.440 4.440 4.267 4.333 14,700 -0.03(-0.61%)
Sep 23, 2004 4.373 4.373 4.360 4.360 3,900 +0.14(+3.31%)
Sep 22, 2004 4.300 4.333 4.183 4.220 3,000 -0.21(-4.80%)
Sep 21, 2004 4.383 4.456 4.370 4.433 9,300 -0.06(-1.41%)
Sep 20, 2004 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Sep 17, 2004 4.170 4.497 4.170 4.497 6,600 +0.22(+5.14%)
Sep 16, 2004 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Sep 15, 2004 4.503 4.513 4.277 4.277 2,100 -0.02(-0.54%)
Sep 14, 2004 4.120 4.513 4.087 4.300 16,800 +0.08(+1.90%)
Sep 13, 2004 4.220 4.220 4.220 4.220 900 -0.00(-0.01%)
Sep 10, 2004 4.250 4.250 4.220 4.220 900 -0.03(-0.70%)
Sep 09, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 08, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 07, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 03, 2004 4.250 4.250 4.250 4.250 3,000 +0.03(+0.71%)
Sep 02, 2004 4.220 4.220 4.220 4.220 300 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.