Pinnacle West Capital (NY: PNW )

86.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 39.25 39.40 38.91 39.25 422,700 -0.05(-0.13%)
Jan 29, 2004 39.25 39.30 38.70 39.30 578,700 +0.00(+0.00%)
Jan 28, 2004 38.50 39.86 38.50 39.30 1,344,100 +0.91(+2.37%)
Jan 27, 2004 38.33 38.53 38.18 38.39 839,000 +0.23(+0.60%)
Jan 26, 2004 38.79 38.85 38.07 38.16 651,700 -0.63(-1.62%)
Jan 23, 2004 39.30 39.44 38.79 38.79 401,300 -0.49(-1.25%)
Jan 22, 2004 39.41 39.51 39.08 39.28 535,600 -0.08(-0.20%)
Jan 21, 2004 38.96 39.38 38.85 39.36 1,063,400 +0.51(+1.31%)
Jan 20, 2004 39.04 39.04 38.70 38.85 723,800 -0.19(-0.49%)
Jan 16, 2004 39.29 39.43 39.00 39.04 1,002,000 -0.25(-0.64%)
Jan 15, 2004 39.72 39.74 39.21 39.29 316,700 -0.32(-0.81%)
Jan 14, 2004 39.45 39.76 39.36 39.61 302,600 +0.41(+1.05%)
Jan 13, 2004 39.25 39.30 39.11 39.20 371,400 +0.08(+0.20%)
Jan 12, 2004 39.25 39.26 39.05 39.12 342,400 -0.11(-0.28%)
Jan 09, 2004 39.29 39.32 39.08 39.23 440,800 -0.11(-0.28%)
Jan 08, 2004 39.17 39.42 38.95 39.34 765,900 +0.18(+0.46%)
Jan 07, 2004 39.69 39.69 39.00 39.16 1,244,400 -0.51(-1.29%)
Jan 06, 2004 39.93 40.18 39.66 39.67 356,700 -0.57(-1.42%)
Jan 05, 2004 40.51 40.60 39.76 40.24 343,100 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.