Pinnacle West Capital (NY: PNW )

76.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.64 26.64 26.09 26.14 543,113 -0.40(-1.52%)
Nov 29, 2004 27.00 27.00 26.52 26.54 530,262 -0.31(-1.17%)
Nov 26, 2004 26.93 27.11 26.85 26.86 160,803 +0.11(+0.42%)
Nov 24, 2004 26.78 26.85 26.64 26.74 538,717 +0.11(+0.40%)
Nov 23, 2004 26.83 26.84 26.50 26.64 463,303 -0.08(-0.29%)
Nov 22, 2004 26.27 26.75 26.17 26.71 492,555 +0.54(+2.08%)
Nov 19, 2004 26.66 26.71 26.17 26.17 477,675 -0.34(-1.29%)
Nov 18, 2004 26.57 26.61 26.43 26.51 505,068 +0.06(+0.22%)
Nov 17, 2004 26.67 26.70 26.42 26.45 896,170 -0.10(-0.38%)
Nov 16, 2004 26.57 26.76 26.52 26.55 463,134 +0.04(+0.16%)
Nov 15, 2004 26.87 26.87 26.38 26.51 633,575 -0.18(-0.69%)
Nov 12, 2004 26.61 26.81 26.48 26.70 920,857 +0.18(+0.67%)
Nov 11, 2004 26.39 26.55 26.26 26.52 630,701 +0.33(+1.24%)
Nov 10, 2004 26.47 26.47 26.15 26.19 503,377 -0.08(-0.32%)
Nov 09, 2004 26.38 26.46 26.23 26.28 624,445 +0.02(+0.07%)
Nov 08, 2004 26.15 26.32 26.08 26.26 373,009 +0.26(+1.00%)
Nov 05, 2004 26.28 26.28 25.87 26.00 792,350 -0.17(-0.66%)
Nov 04, 2004 25.74 26.17 25.52 26.17 644,059 +0.60(+2.36%)
Nov 03, 2004 25.32 25.76 25.30 25.57 993,058 +0.57(+2.27%)
Nov 02, 2004 25.38 25.39 24.99 25.00 524,682 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.