Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.90 23.21 22.88 22.99 2,735,647 -0.19(-0.83%)
Feb 26, 2004 22.80 23.40 22.80 23.18 3,479,322 +0.28(+1.24%)
Feb 25, 2004 22.61 23.04 22.55 22.90 2,002,126 +0.35(+1.54%)
Feb 24, 2004 22.44 22.65 22.44 22.55 1,735,571 +0.04(+0.16%)
Feb 23, 2004 22.62 22.77 22.48 22.51 1,576,766 -0.11(-0.47%)
Feb 20, 2004 22.69 22.78 22.45 22.62 1,638,398 -0.07(-0.31%)
Feb 19, 2004 22.65 22.92 22.58 22.69 2,077,721 +0.13(+0.60%)
Feb 18, 2004 22.59 22.68 22.47 22.55 1,171,291 -0.09(-0.41%)
Feb 17, 2004 22.57 22.67 22.49 22.65 1,282,850 +0.21(+0.92%)
Feb 13, 2004 22.48 22.68 22.43 22.44 1,407,806 -0.05(-0.22%)
Feb 12, 2004 22.41 22.58 22.41 22.49 1,759,406 -0.09(-0.41%)
Feb 11, 2004 22.22 22.68 22.14 22.58 2,174,611 +0.28(+1.27%)
Feb 10, 2004 22.13 22.34 22.09 22.30 1,932,455 +0.17(+0.77%)
Feb 09, 2004 22.11 22.24 22.01 22.13 1,380,023 -0.06(-0.29%)
Feb 06, 2004 21.78 22.19 21.78 22.19 1,760,252 +0.46(+2.12%)
Feb 05, 2004 21.80 21.87 21.63 21.73 2,312,825 -0.07(-0.33%)
Feb 04, 2004 21.85 22.05 21.77 21.80 2,206,203 -0.25(-1.13%)
Feb 03, 2004 22.12 22.13 21.80 22.05 2,281,092 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.