Audiocodes Ltd (NQ: AUDC )

33.43 USD -0.41 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 10.16 10.27 9.930 10.10 248,500 -0.03(-0.30%)
May 27, 2004 9.780 10.20 9.700 10.13 270,000 +0.43(+4.43%)
May 26, 2004 9.620 9.790 9.500 9.700 177,100 +0.24(+2.54%)
May 25, 2004 9.270 9.700 9.200 9.460 181,500 +0.14(+1.50%)
May 24, 2004 9.250 9.400 9.170 9.320 135,100 +0.35(+3.90%)
May 21, 2004 8.960 9.090 8.850 8.970 141,500 +0.09(+1.01%)
May 20, 2004 9.330 9.350 8.860 8.880 95,000 -0.33(-3.58%)
May 19, 2004 9.220 9.490 9.190 9.210 321,900 +0.13(+1.43%)
May 18, 2004 8.950 9.110 8.900 9.080 148,900 +0.22(+2.48%)
May 17, 2004 9.120 9.240 8.820 8.860 256,200 -0.54(-5.74%)
May 14, 2004 9.990 9.990 9.380 9.400 271,600 -0.48(-4.86%)
May 13, 2004 9.550 9.970 9.200 9.880 284,100 +0.33(+3.46%)
May 12, 2004 9.350 9.620 9.050 9.550 239,100 +0.17(+1.81%)
May 11, 2004 8.800 9.420 8.800 9.380 285,100 +0.79(+9.20%)
May 10, 2004 8.690 8.840 8.480 8.590 377,400 -0.72(-7.73%)
May 07, 2004 9.450 9.980 9.270 9.310 198,200 -0.20(-2.10%)
May 06, 2004 9.580 9.920 9.480 9.510 173,600 -0.25(-2.56%)
May 05, 2004 10.01 10.15 9.610 9.760 190,100 -0.15(-1.51%)
May 04, 2004 9.650 10.15 9.550 9.910 269,200 +0.44(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.