Pinnacle West Capital (NY: PNW )

64.68 USD -0.37 (-0.57%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 38.62 39.09 38.50 39.09 571,600 +0.68(+1.77%)
Feb 26, 2004 37.88 38.44 37.82 38.41 447,900 +0.34(+0.89%)
Feb 25, 2004 38.00 38.16 37.95 38.07 278,900 +0.07(+0.18%)
Feb 24, 2004 38.20 38.22 37.67 38.00 583,800 -0.05(-0.13%)
Feb 23, 2004 37.85 38.23 37.85 38.05 353,800 +0.14(+0.37%)
Feb 20, 2004 38.47 38.47 37.82 37.91 641,000 -0.49(-1.28%)
Feb 19, 2004 38.80 38.83 38.39 38.40 633,700 -0.30(-0.78%)
Feb 18, 2004 38.00 38.73 37.96 38.70 1,330,500 +0.85(+2.25%)
Feb 17, 2004 37.45 37.91 37.44 37.85 1,108,000 +0.30(+0.80%)
Feb 13, 2004 37.40 37.99 37.40 37.55 1,007,200 +0.15(+0.40%)
Feb 12, 2004 37.45 37.63 37.35 37.40 418,000 -0.18(-0.48%)
Feb 11, 2004 37.40 37.64 37.09 37.58 1,075,700 +0.28(+0.75%)
Feb 10, 2004 37.32 37.38 37.20 37.30 965,900 +0.04(+0.11%)
Feb 09, 2004 37.44 37.44 37.10 37.26 900,800 -0.13(-0.35%)
Feb 06, 2004 37.20 37.49 37.01 37.39 629,800 +0.02(+0.05%)
Feb 05, 2004 37.85 37.86 37.34 37.37 1,314,900 -0.58(-1.53%)
Feb 04, 2004 38.22 38.22 36.90 37.95 3,660,400 -1.00(-2.57%)
Feb 03, 2004 39.00 39.00 38.59 38.95 529,900 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.