Ericsson Lm Tel Cl B (OP: ERIXF )

13.45 USD UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Jun 01, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.00(+0.00%)
May 28, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.18(+6.87%)
May 27, 2004 2.620 2.620 2.620 2.620 750,000 +0.00(+0.00%)
May 26, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 25, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 24, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 21, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 20, 2004 2.620 2.620 2.620 2.620 1,000 +0.17(+6.94%)
May 19, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 18, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 17, 2004 2.590 2.450 2.450 2.450 4,000 -0.14(-5.41%)
May 14, 2004 2.590 2.590 2.590 2.590 5,000,000 -0.08(-3.00%)
May 13, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 11, 2004 2.800 2.670 2.670 2.670 7,500 -0.13(-4.64%)
May 10, 2004 2.800 2.800 2.800 2.800 400,000 +0.00(+0.00%)
May 07, 2004 2.800 2.800 2.800 2.800 405,000 +0.00(+0.00%)
May 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 05, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 04, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 30, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 28, 2004 2.800 2.800 2.800 2.800 490,000 +0.00(+0.00%)
Apr 27, 2004 2.850 3.000 2.800 2.800 4,003,000 -0.05(-1.75%)
Apr 26, 2004 2.975 3.000 2.800 2.850 1,025,835 -0.12(-4.20%)
Apr 23, 2004 3.160 3.053 2.975 2.975 5,055,000 -0.19(-5.85%)
Apr 22, 2004 3.070 3.160 3.159 3.160 20,360 +0.09(+2.93%)
Apr 21, 2004 3.100 3.100 3.070 3.070 2,673,000 -0.03(-0.97%)
Apr 20, 2004 3.040 3.146 3.100 3.100 9,800 +0.06(+1.97%)
Apr 19, 2004 2.900 3.042 3.018 3.040 2,010,200 +0.14(+4.83%)
Apr 16, 2004 2.940 2.990 2.900 2.900 3,013,000 -0.04(-1.36%)
Apr 15, 2004 2.918 2.940 2.940 2.940 1,796,000 +0.02(+0.77%)
Apr 14, 2004 3.067 2.929 2.918 2.918 6,000 -0.15(-4.86%)
Apr 13, 2004 3.000 3.067 3.067 3.067 5,000 +0.07(+2.22%)
Apr 12, 2004 3.124 3.000 3.000 3.000 100 -0.12(-3.98%)
Apr 08, 2004 3.080 3.124 3.124 3.124 2,000 +0.04(+1.43%)
Apr 07, 2004 3.014 3.126 3.080 3.080 219,000 +0.07(+2.22%)
Apr 06, 2004 3.014 3.014 3.014 3.014 17,750 -0.04(-1.20%)
Apr 05, 2004 3.060 3.050 3.050 3.050 1,000,000 -0.01(-0.33%)
Apr 02, 2004 2.968 3.085 3.060 3.060 1,265,500 +0.09(+3.12%)
Apr 01, 2004 2.740 2.968 2.966 2.968 51,230 +0.23(+8.31%)
Mar 31, 2004 2.740 2.740 2.740 2.740 300,000 +0.00(+0.00%)
Mar 30, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 29, 2004 2.632 2.740 2.740 2.740 1,000,000 +0.11(+4.12%)
Mar 26, 2004 2.629 2.656 2.632 2.632 22,000 +0.00(+0.10%)
Mar 25, 2004 2.580 2.700 2.603 2.629 640,000 +0.05(+1.91%)
Mar 24, 2004 2.597 2.607 2.580 2.580 700,100 -0.02(-0.66%)
Mar 23, 2004 2.552 2.597 2.597 2.597 3,000,000 +0.05(+1.77%)
Mar 22, 2004 2.680 2.552 2.552 2.552 1,425,000 -0.13(-4.78%)
Mar 19, 2004 2.833 2.680 2.680 2.680 2,504,000 -0.15(-5.41%)
Mar 18, 2004 2.833 2.833 2.833 2.833 5,300 +0.00(+0.00%)
Mar 17, 2004 2.738 2.833 2.797 2.833 430,096 +0.10(+3.49%)
Mar 16, 2004 2.800 2.738 2.711 2.738 90,000 -0.06(-2.22%)
Mar 15, 2004 2.879 2.800 2.800 2.800 120 -0.08(-2.73%)
Mar 12, 2004 2.879 2.879 2.879 2.879 10,000 +0.00(+0.00%)
Mar 11, 2004 2.879 2.879 2.879 2.879 0 +0.00(+0.00%)
Mar 10, 2004 3.012 2.879 2.879 2.879 10,000 -0.13(-4.43%)
Mar 09, 2004 3.121 3.025 3.000 3.012 478,000 -0.11(-3.48%)
Mar 08, 2004 3.041 3.133 3.121 3.121 45,376 +0.11(+3.61%)
Mar 05, 2004 3.012 3.012 3.000 3.012 18,560 +0.00(+0.00%)
Mar 04, 2004 3.000 3.012 3.000 3.012 18,560 +0.01(+0.39%)
Mar 03, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2004 2.943 3.000 3.000 3.000 25,395 +0.06(+1.95%)
Mar 01, 2004 2.911 2.943 2.930 2.943 26,000 +0.11(+3.71%)
Feb 27, 2004 2.837 2.837 2.837 2.837 50,000 +0.00(+0.00%)
Feb 26, 2004 2.816 2.837 2.837 2.837 50,000 +0.02(+0.74%)
Feb 25, 2004 2.780 2.816 2.816 2.816 1,680,000 +0.04(+1.31%)
Feb 24, 2004 2.889 2.780 2.757 2.780 1,023,935 -0.11(-3.76%)
Feb 23, 2004 2.833 2.902 2.889 2.889 99,996 -0.05(-1.66%)
Feb 20, 2004 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Feb 19, 2004 2.960 2.937 2.937 2.937 2,000 +0.13(+4.51%)
Feb 18, 2004 2.811 2.849 2.811 2.811 6,662,699 +0.00(+0.00%)
Feb 17, 2004 2.811 2.811 2.811 2.811 0 +0.00(+0.00%)
Feb 13, 2004 2.850 2.849 2.811 2.811 6,662,699 -0.04(-1.38%)
Feb 12, 2004 2.934 2.860 2.850 2.850 1,016,500 -0.08(-2.88%)
Feb 11, 2004 2.770 2.934 2.934 2.934 10,000 +0.16(+5.95%)
Feb 10, 2004 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 09, 2004 2.620 2.770 2.770 2.770 2,100,000 +0.15(+5.71%)
Feb 06, 2004 2.320 2.672 2.600 2.620 445,300 +0.30(+12.95%)
Feb 05, 2004 2.300 2.320 2.279 2.320 1,144,000 +0.02(+0.86%)
Feb 04, 2004 2.205 2.300 2.300 2.300 3,002,000 +0.09(+4.29%)
Feb 03, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Feb 02, 2004 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Jan 30, 2004 2.050 2.205 2.205 2.205 3,426,000 +0.16(+7.58%)
Jan 29, 2004 2.200 2.050 2.050 2.050 420,596 -0.15(-6.82%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2004 2.620 2.200 2.200 2.200 16,000 -0.42(-16.03%)
Jan 22, 2004 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 21, 2004 2.620 2.620 2.620 2.620 300,000 +0.00(+0.00%)
Jan 20, 2004 2.250 2.620 2.620 2.620 1,882,500 +0.37(+16.44%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.220 2.250 2.250 2.250 1,050 +0.03(+1.35%)
Jan 13, 2004 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 12, 2004 2.200 2.220 2.220 2.220 500,000 +0.02(+0.91%)
Jan 09, 2004 2.120 2.200 2.200 2.200 3,776,000 +0.38(+21.10%)
Jan 08, 2004 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Jan 07, 2004 1.700 1.817 1.789 1.817 372,600 +0.19(+11.45%)
Dec 31, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 30, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 29, 2003 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Dec 26, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 24, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 23, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 22, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 19, 2003 1.588 1.630 1.630 1.630 240 +0.04(+2.66%)
Dec 18, 2003 1.588 1.588 1.588 1.588 0 +0.11(+7.28%)
Dec 17, 2003 1.480 1.480 1.480 1.480 0 -0.14(-8.57%)
Dec 16, 2003 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 15, 2003 1.619 1.619 1.619 1.619 0 +0.04(+2.45%)
Dec 12, 2003 1.580 1.580 1.580 1.580 0 -0.02(-1.27%)
Dec 11, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.87%)
Dec 10, 2003 1.615 1.615 1.615 1.615 0 -0.03(-1.73%)
Dec 09, 2003 1.643 1.643 1.643 1.643 0 -0.23(-12.14%)
Dec 08, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 05, 2003 1.870 1.870 1.870 1.870 0 +0.32(+20.65%)
Dec 04, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 02, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 01, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 28, 2003 1.520 1.600 1.600 1.600 1,500 -0.03(-1.92%)
Nov 26, 2003 1.631 1.631 1.631 1.631 0 +0.03(+1.96%)
Nov 25, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 24, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 20, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 19, 2003 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 13, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 12, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2003 1.550 1.550 1.550 1.550 0 -0.17(-9.88%)
Nov 10, 2003 1.720 1.720 1.720 1.720 0 +0.10(+6.17%)
Nov 07, 2003 1.620 1.620 1.620 1.620 0 -0.11(-6.52%)
Nov 06, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 05, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 04, 2003 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 03, 2003 1.733 1.733 1.733 1.733 0 +0.02(+1.34%)
Oct 31, 2003 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Oct 30, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 29, 2003 1.700 1.700 1.700 1.700 0 -0.07(-3.95%)
Oct 28, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 27, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 24, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Oct 23, 2003 1.770 1.770 1.770 1.770 0 +0.07(+4.12%)
Oct 22, 2003 1.700 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 21, 2003 1.650 1.650 1.650 1.650 0 -0.13(-7.51%)
Oct 20, 2003 1.784 1.784 1.784 1.784 0 -0.07(-3.57%)
Oct 17, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 16, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 15, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 14, 2003 1.850 1.850 1.850 1.850 0 +0.14(+8.18%)
Oct 13, 2003 1.710 1.710 1.710 1.710 0 -0.03(-1.79%)
Oct 10, 2003 1.741 1.741 1.741 1.741 0 +0.07(+3.95%)
Oct 09, 2003 1.675 1.675 1.675 1.675 0 +0.00(+0.00%)
Oct 08, 2003 1.675 1.675 1.675 1.675 0 +0.08(+4.94%)
Oct 07, 2003 1.596 1.596 1.596 1.596 0 +0.10(+6.66%)
Oct 06, 2003 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Oct 03, 2003 1.496 1.496 1.496 1.496 0 +0.04(+2.42%)
Oct 02, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.15%)
Oct 01, 2003 1.459 1.459 1.459 1.459 0 -0.01(-0.96%)
Sep 30, 2003 1.473 1.473 1.473 1.473 0 -0.01(-0.53%)
Sep 29, 2003 1.481 1.481 1.481 1.481 0 -0.00(-0.31%)
Sep 26, 2003 1.486 1.486 1.486 1.486 0 -0.05(-3.48%)
Sep 25, 2003 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 24, 2003 1.539 1.539 1.539 1.539 0 -0.07(-4.41%)
Sep 23, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 22, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 19, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 18, 2003 1.610 1.610 1.610 1.610 0 +0.01(+0.63%)
Sep 17, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 16, 2003 1.600 1.600 1.600 1.600 0 -0.02(-1.31%)
Sep 15, 2003 1.621 1.621 1.621 1.621 0 +0.02(+1.33%)
Sep 12, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2003 1.600 1.600 1.600 1.600 0 -0.12(-6.74%)
Sep 10, 2003 1.716 1.716 1.716 1.716 0 +0.22(+14.38%)
Sep 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 05, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 04, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 02, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 29, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2003 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Aug 27, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 26, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 25, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 22, 2003 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Aug 19, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 18, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 15, 2003 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Aug 14, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.04%)
Aug 13, 2003 1.399 1.399 1.399 1.399 0 +0.03(+1.91%)
Aug 12, 2003 1.373 1.373 1.373 1.373 0 -0.05(-3.21%)
Aug 11, 2003 1.419 1.419 1.419 1.419 0 +0.03(+2.51%)
Aug 08, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Aug 07, 2003 1.384 1.384 1.384 1.384 0 +0.08(+6.46%)
Aug 06, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 01, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Jul 24, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2003 1.200 1.200 1.200 1.200 0 +0.07(+6.19%)
Jul 21, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 18, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 17, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 15, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 09, 2003 1.130 1.130 1.130 1.130 0 +0.10(+9.71%)
Jul 08, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 07, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 03, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.