Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.48 USD +0.15 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.06 11.10 10.96 10.98 45,700 -0.12(-1.08%)
Nov 29, 2004 11.35 11.35 11.06 11.10 40,000 -0.30(-2.63%)
Nov 26, 2004 11.20 11.41 11.17 11.40 32,800 +0.20(+1.79%)
Nov 24, 2004 11.16 11.21 11.13 11.20 33,100 +0.05(+0.45%)
Nov 23, 2004 11.12 11.40 11.08 11.15 112,800 +0.10(+0.90%)
Nov 22, 2004 11.13 11.13 11.04 11.05 39,100 -0.03(-0.27%)
Nov 19, 2004 11.14 11.17 11.04 11.08 25,300 -0.06(-0.54%)
Nov 18, 2004 11.16 11.18 11.12 11.14 19,200 -0.04(-0.36%)
Nov 17, 2004 11.09 11.24 11.06 11.18 45,100 +0.10(+0.90%)
Nov 16, 2004 11.05 11.11 11.04 11.08 53,800 +0.03(+0.27%)
Nov 15, 2004 11.12 11.12 11.04 11.05 48,900 -0.07(-0.63%)
Nov 12, 2004 11.06 11.13 11.05 11.12 27,900 +0.06(+0.54%)
Nov 11, 2004 10.99 11.20 10.99 11.06 36,400 +0.11(+1.00%)
Nov 10, 2004 10.92 11.03 10.86 10.95 45,800 +0.01(+0.09%)
Nov 09, 2004 10.86 10.98 10.86 10.94 57,100 +0.06(+0.55%)
Nov 08, 2004 11.03 11.15 10.87 10.88 76,100 -0.25(-2.25%)
Nov 05, 2004 11.32 11.34 11.12 11.13 96,800 -0.28(-2.45%)
Nov 04, 2004 11.39 11.43 11.30 11.41 51,400 +0.08(+0.71%)
Nov 03, 2004 11.31 11.38 11.30 11.33 53,500 +0.01(+0.09%)
Nov 02, 2004 11.30 11.36 11.30 11.32 35,000 +0.03(+0.27%)
Nov 01, 2004 11.30 11.31 11.27 11.29 33,700 +0.00(+0.00%)
Oct 29, 2004 11.18 11.35 11.16 11.29 74,000 +0.05(+0.44%)
Oct 28, 2004 11.20 11.26 11.19 11.24 33,600 +0.06(+0.54%)
Oct 27, 2004 11.24 11.28 11.15 11.18 77,600 +0.00(+0.00%)
Oct 26, 2004 11.19 11.24 11.14 11.18 35,800 +0.04(+0.36%)
Oct 25, 2004 11.16 11.18 11.12 11.14 39,400 +0.03(+0.27%)
Oct 22, 2004 11.07 11.17 11.05 11.11 75,100 -0.07(-0.63%)
Oct 21, 2004 11.16 11.23 11.16 11.18 32,100 +0.00(+0.00%)
Oct 20, 2004 11.16 11.21 11.15 11.18 44,800 +0.02(+0.18%)
Oct 19, 2004 11.17 11.21 11.06 11.16 78,500 +0.00(+0.00%)
Oct 18, 2004 11.18 11.20 11.11 11.16 34,600 -0.01(-0.09%)
Oct 15, 2004 11.14 11.17 11.14 11.17 13,600 +0.00(+0.00%)
Oct 14, 2004 11.12 11.19 11.11 11.17 37,200 +0.02(+0.18%)
Oct 13, 2004 11.18 11.21 11.08 11.15 64,600 -0.02(-0.18%)
Oct 12, 2004 11.14 11.19 11.05 11.17 33,300 +0.04(+0.36%)
Oct 11, 2004 11.07 11.18 11.07 11.13 31,400 -0.03(-0.27%)
Oct 08, 2004 11.13 11.16 11.04 11.16 69,600 +0.13(+1.18%)
Oct 07, 2004 10.95 11.05 10.91 11.03 46,400 +0.07(+0.64%)
Oct 06, 2004 10.89 10.96 10.86 10.96 73,400 +0.10(+0.92%)
Oct 05, 2004 10.84 10.89 10.84 10.86 60,500 +0.02(+0.18%)
Oct 04, 2004 10.81 10.85 10.73 10.84 92,300 +0.02(+0.18%)
Oct 01, 2004 10.86 10.90 10.75 10.82 86,000 -0.06(-0.55%)
Sep 30, 2004 11.00 11.04 10.72 10.88 164,400 -0.18(-1.63%)
Sep 29, 2004 11.10 11.10 11.03 11.06 38,600 -0.08(-0.72%)
Sep 28, 2004 11.14 11.16 11.10 11.14 74,300 -0.03(-0.27%)
Sep 27, 2004 11.19 11.19 11.11 11.17 32,600 +0.07(+0.63%)
Sep 24, 2004 11.23 11.23 11.10 11.10 77,700 -0.08(-0.72%)
Sep 23, 2004 11.11 11.24 11.08 11.18 73,200 +0.07(+0.63%)
Sep 22, 2004 11.04 11.11 11.03 11.11 63,500 +0.05(+0.45%)
Sep 21, 2004 11.01 11.06 11.01 11.06 53,100 +0.03(+0.27%)
Sep 20, 2004 11.05 11.05 11.02 11.03 26,600 +0.00(+0.00%)
Sep 17, 2004 10.99 11.04 10.99 11.03 25,200 -0.02(-0.18%)
Sep 16, 2004 11.02 11.06 11.01 11.05 30,100 +0.00(+0.00%)
Sep 15, 2004 11.07 11.07 11.02 11.05 47,500 -0.02(-0.18%)
Sep 14, 2004 11.03 11.08 11.03 11.07 40,100 +0.00(+0.00%)
Sep 13, 2004 11.02 11.08 11.02 11.07 53,500 +0.00(+0.00%)
Sep 10, 2004 11.10 11.12 11.05 11.07 54,400 -0.03(-0.27%)
Sep 09, 2004 11.14 11.19 11.07 11.10 49,200 -0.05(-0.45%)
Sep 08, 2004 11.10 11.16 11.09 11.15 33,300 +0.03(+0.27%)
Sep 07, 2004 11.06 11.14 11.06 11.12 46,700 +0.03(+0.27%)
Sep 03, 2004 11.07 11.09 11.00 11.09 22,200 +0.03(+0.27%)
Sep 02, 2004 11.04 11.08 11.02 11.06 16,100 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.