Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 31.01 31.40 30.92 31.09 1,735,700 -0.03(-0.10%)
Jan 29, 2004 31.25 31.35 30.70 31.12 2,403,200 +0.04(+0.13%)
Jan 28, 2004 31.56 31.78 31.00 31.08 2,259,600 -0.36(-1.15%)
Jan 27, 2004 31.23 31.95 31.01 31.44 2,287,500 +0.04(+0.13%)
Jan 26, 2004 31.12 31.47 30.71 31.40 1,900,100 +0.28(+0.90%)
Jan 23, 2004 31.10 31.40 30.94 31.12 2,386,200 -0.03(-0.10%)
Jan 22, 2004 30.80 31.26 30.75 31.15 2,373,500 +0.25(+0.81%)
Jan 21, 2004 30.34 30.98 30.34 30.90 2,458,100 +0.45(+1.48%)
Jan 20, 2004 30.45 30.59 30.21 30.45 1,518,500 +0.16(+0.53%)
Jan 16, 2004 30.00 30.68 29.90 30.29 2,626,600 +0.37(+1.24%)
Jan 15, 2004 29.80 30.08 28.86 29.92 3,337,900 +0.84(+2.89%)
Jan 14, 2004 28.98 29.10 28.80 29.08 1,692,200 +0.28(+0.97%)
Jan 13, 2004 29.10 29.15 28.63 28.80 1,261,600 -0.29(-1.00%)
Jan 12, 2004 29.04 29.16 28.85 29.09 2,653,400 +0.16(+0.55%)
Jan 09, 2004 29.00 29.23 28.75 28.93 2,934,600 -0.29(-0.99%)
Jan 08, 2004 29.15 29.22 28.95 29.22 1,604,700 +0.08(+0.27%)
Jan 07, 2004 29.05 29.15 28.98 29.14 2,416,100 +0.09(+0.31%)
Jan 06, 2004 28.95 29.15 28.91 29.05 1,887,400 -0.06(-0.21%)
Jan 05, 2004 29.08 29.17 28.77 29.11 1,562,500 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.