Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.450 7.455 7.350 7.353 726,400 -0.14(-1.87%)
Nov 29, 2004 7.497 7.522 7.463 7.492 1,553,200 +0.04(+0.47%)
Nov 26, 2004 7.420 7.478 7.410 7.457 392,400 +0.06(+0.78%)
Nov 24, 2004 7.447 7.468 7.378 7.400 2,125,600 -0.02(-0.24%)
Nov 23, 2004 7.412 7.430 7.350 7.418 922,000 +0.06(+0.82%)
Nov 22, 2004 7.287 7.375 7.263 7.357 466,000 +0.08(+1.03%)
Nov 19, 2004 7.423 7.425 7.265 7.282 899,200 -0.05(-0.65%)
Nov 18, 2004 7.300 7.345 7.290 7.330 2,508,400 +0.03(+0.38%)
Nov 17, 2004 7.265 7.335 7.250 7.303 2,457,600 +0.07(+0.90%)
Nov 16, 2004 7.232 7.298 7.197 7.237 412,800 -0.08(-1.03%)
Nov 15, 2004 7.330 7.330 7.265 7.312 655,600 -0.09(-1.22%)
Nov 12, 2004 7.345 7.410 7.317 7.402 542,800 +0.02(+0.27%)
Nov 11, 2004 7.310 7.400 7.305 7.383 1,870,800 +0.19(+2.61%)
Nov 10, 2004 7.265 7.287 7.195 7.195 2,678,000 +0.01(+0.17%)
Nov 09, 2004 7.188 7.225 7.133 7.183 612,000 +0.06(+0.88%)
Nov 08, 2004 7.175 7.200 7.112 7.120 776,400 -0.03(-0.42%)
Nov 05, 2004 7.197 7.215 7.088 7.150 724,000 -0.04(-0.52%)
Nov 04, 2004 7.077 7.200 7.060 7.188 6,260,000 +0.17(+2.42%)
Nov 03, 2004 7.032 7.058 6.975 7.018 3,690,800 +0.13(+1.89%)
Nov 02, 2004 6.880 6.942 6.865 6.888 607,200 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.