Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.02 19.31 18.89 19.26 451,677 +0.26(+1.39%)
Aug 30, 2004 19.34 19.34 18.87 18.99 401,786 -0.35(-1.79%)
Aug 27, 2004 19.28 19.51 19.27 19.34 271,405 -0.02(-0.08%)
Aug 26, 2004 19.09 19.40 19.00 19.35 707,251 +0.20(+1.02%)
Aug 25, 2004 18.99 19.26 18.87 19.16 621,572 +0.17(+0.91%)
Aug 24, 2004 18.83 19.11 18.70 18.99 587,247 +0.26(+1.36%)
Aug 23, 2004 18.94 19.07 18.69 18.73 755,146 -0.09(-0.48%)
Aug 20, 2004 19.45 19.46 18.16 18.82 2,015,719 -0.63(-3.25%)
Aug 19, 2004 20.02 20.11 19.25 19.45 550,926 -0.75(-3.72%)
Aug 18, 2004 19.73 20.26 19.54 20.20 458,728 +0.37(+1.86%)
Aug 17, 2004 20.15 20.26 19.81 19.84 458,462 -0.31(-1.53%)
Aug 16, 2004 19.39 20.24 19.39 20.14 492,654 +0.83(+4.28%)
Aug 13, 2004 20.00 20.13 19.19 19.32 739,314 -0.68(-3.38%)
Aug 12, 2004 20.52 20.52 19.99 19.99 428,395 -0.70(-3.38%)
Aug 11, 2004 20.37 20.90 19.92 20.69 482,676 +0.29(+1.40%)
Aug 10, 2004 20.18 20.59 20.03 20.41 470,702 +0.41(+2.07%)
Aug 09, 2004 19.98 20.17 19.74 19.99 631,151 -0.23(-1.15%)
Aug 06, 2004 21.02 21.05 20.23 20.23 736,387 -0.98(-4.64%)
Aug 05, 2004 22.17 22.21 21.14 21.21 659,223 -0.95(-4.31%)
Aug 04, 2004 21.64 22.41 21.16 22.17 995,420 +0.53(+2.47%)
Aug 03, 2004 23.29 23.34 21.63 21.63 1,029,213 -1.66(-7.13%)
Aug 02, 2004 23.53 23.60 23.20 23.29 440,768 -0.24(-1.02%)
Jul 30, 2004 23.45 23.60 23.26 23.53 203,554 +0.01(+0.03%)
Jul 29, 2004 23.86 23.89 23.23 23.53 301,340 +0.23(+0.97%)
Jul 28, 2004 22.86 23.53 22.38 23.30 396,199 +0.44(+1.91%)
Jul 27, 2004 22.38 23.00 22.38 22.86 241,870 +0.59(+2.63%)
Jul 26, 2004 22.60 22.81 21.99 22.28 353,359 -0.32(-1.43%)
Jul 23, 2004 22.59 23.11 22.40 22.60 340,055 -0.06(-0.27%)
Jul 22, 2004 22.66 22.86 22.54 22.66 313,979 -0.10(-0.43%)
Jul 21, 2004 23.66 23.67 22.76 22.76 392,606 -0.56(-2.39%)
Jul 20, 2004 22.62 23.32 22.49 23.32 316,373 +0.73(+3.23%)
Jul 19, 2004 22.40 22.61 22.19 22.59 231,626 +0.20(+0.91%)
Jul 16, 2004 23.00 23.02 22.38 22.38 292,692 -0.39(-1.72%)
Jul 15, 2004 23.08 23.21 22.76 22.77 163,242 +0.00(+0.00%)
Jul 14, 2004 23.08 23.66 22.76 22.77 286,971 -0.30(-1.30%)
Jul 13, 2004 23.31 23.38 23.04 23.08 369,457 -0.23(-0.97%)
Jul 12, 2004 23.77 23.78 23.30 23.30 238,677 -0.41(-1.71%)
Jul 09, 2004 23.44 23.77 23.42 23.71 295,752 +0.27(+1.15%)
Jul 08, 2004 23.94 23.98 23.41 23.44 382,761 -0.58(-2.41%)
Jul 07, 2004 24.27 24.50 24.00 24.02 257,835 -0.25(-1.02%)
Jul 06, 2004 24.53 24.58 24.21 24.26 395,666 -0.27(-1.10%)
Jul 02, 2004 24.43 24.62 24.38 24.53 203,421 +0.12(+0.49%)
Jul 01, 2004 25.16 25.37 24.33 24.41 564,630 -0.74(-2.93%)
Jun 30, 2004 25.37 25.50 24.98 25.15 857,987 -0.18(-0.71%)
Jun 29, 2004 23.92 25.53 23.92 25.33 1,677,260 +1.41(+5.91%)
Jun 28, 2004 23.83 24.17 23.64 23.92 360,942 +0.44(+1.86%)
Jun 25, 2004 23.79 23.83 23.38 23.48 442,098 -0.35(-1.45%)
Jun 24, 2004 24.05 24.23 23.80 23.83 295,087 -0.11(-0.44%)
Jun 23, 2004 23.49 23.93 23.41 23.93 285,641 +0.37(+1.56%)
Jun 22, 2004 23.38 23.62 23.14 23.56 506,757 +0.08(+0.35%)
Jun 21, 2004 23.45 23.66 23.15 23.48 369,590 +0.44(+1.89%)
Jun 18, 2004 23.86 24.03 23.04 23.05 702,727 -1.14(-4.72%)
Jun 17, 2004 22.54 24.23 22.51 24.19 1,239,818 +2.30(+10.51%)
Jun 16, 2004 22.07 22.07 21.51 21.89 354,024 +0.01(+0.03%)
Jun 15, 2004 21.57 22.24 21.43 21.88 347,239 +0.59(+2.75%)
Jun 14, 2004 21.82 21.82 21.28 21.29 276,062 -0.55(-2.51%)
Jun 10, 2004 21.65 21.87 21.57 21.84 372,251 +0.16(+0.73%)
Jun 09, 2004 21.87 21.99 21.47 21.68 301,340 -0.19(-0.86%)
Jun 08, 2004 22.21 22.21 21.78 21.87 409,503 -0.45(-2.02%)
Jun 07, 2004 21.91 22.33 21.91 22.32 270,208 +0.74(+3.41%)
Jun 04, 2004 21.84 21.84 21.50 21.59 272,337 +0.17(+0.77%)
Jun 03, 2004 21.41 21.75 21.05 21.42 510,216 +0.01(+0.04%)
Jun 02, 2004 21.26 21.66 20.99 21.41 374,779 +0.35(+1.64%)
Jun 01, 2004 20.93 21.13 20.82 21.07 444,094 +0.17(+0.79%)
May 28, 2004 21.01 21.07 20.61 20.90 329,811 -0.05(-0.25%)
May 27, 2004 21.08 21.36 20.57 20.96 399,791 -0.05(-0.21%)
May 26, 2004 21.02 21.35 20.90 21.00 441,167 +0.09(+0.43%)
May 25, 2004 20.28 20.91 19.80 20.91 620,374 +0.64(+3.15%)
May 24, 2004 20.03 20.52 19.96 20.27 528,842 +0.43(+2.16%)
May 21, 2004 19.62 19.92 19.54 19.84 267,015 +0.38(+1.93%)
May 20, 2004 19.54 19.69 19.32 19.47 342,184 +0.02(+0.12%)
May 19, 2004 19.92 20.44 19.41 19.45 328,480 -0.32(-1.63%)
May 18, 2004 19.59 19.84 19.54 19.77 173,752 +0.22(+1.12%)
May 17, 2004 19.54 19.70 19.20 19.55 509,550 -0.28(-1.40%)
May 14, 2004 19.60 20.24 19.27 19.83 322,759 +0.08(+0.42%)
May 13, 2004 20.07 20.14 19.47 19.75 338,724 -0.39(-1.94%)
May 12, 2004 19.96 20.14 19.18 20.14 526,580 -0.01(-0.04%)
May 11, 2004 20.04 20.33 19.93 20.14 518,198 +0.11(+0.52%)
May 10, 2004 19.54 20.29 19.09 20.04 626,494 -0.26(-1.26%)
May 07, 2004 21.02 21.33 20.29 20.29 414,958 -0.75(-3.57%)
May 06, 2004 21.49 21.49 20.63 21.05 537,489 -0.56(-2.57%)
May 05, 2004 21.67 21.84 21.30 21.60 428,395 -0.07(-0.31%)
May 04, 2004 21.29 21.80 21.29 21.67 902,956 +0.38(+1.76%)
May 03, 2004 20.82 21.29 20.20 21.29 767,652 +0.35(+1.69%)
Apr 30, 2004 20.98 21.42 20.59 20.94 647,116 -0.04(-0.18%)
Apr 29, 2004 21.06 21.65 20.78 20.98 645,785 -0.33(-1.55%)
Apr 28, 2004 21.49 21.53 21.05 21.31 824,594 -0.19(-0.87%)
Apr 27, 2004 21.78 21.87 21.35 21.50 461,788 -0.29(-1.31%)
Apr 26, 2004 22.09 22.68 21.72 21.78 298,413 -0.23(-1.06%)
Apr 23, 2004 22.41 22.53 21.71 22.02 256,105 -0.46(-2.04%)
Apr 22, 2004 22.20 22.55 21.84 22.47 324,755 +0.28(+1.25%)
Apr 21, 2004 21.71 22.42 21.53 22.20 285,907 +0.63(+2.93%)
Apr 20, 2004 22.25 22.47 21.46 21.56 352,428 -0.65(-2.94%)
Apr 19, 2004 22.22 22.40 21.90 22.22 303,867 +0.01(+0.03%)
Apr 16, 2004 22.11 22.42 21.99 22.21 336,064 +0.11(+0.51%)
Apr 15, 2004 22.36 22.47 21.69 22.10 386,354 -0.26(-1.18%)
Apr 14, 2004 22.01 22.36 21.81 22.36 552,257 +0.35(+1.57%)
Apr 13, 2004 23.04 23.04 21.83 22.02 442,098 -0.53(-2.37%)
Apr 12, 2004 22.54 23.10 22.35 22.55 746,498 +0.02(+0.10%)
Apr 08, 2004 23.23 23.41 22.38 22.53 495,182 -0.57(-2.47%)
Apr 07, 2004 23.19 23.35 22.78 23.10 330,343 -0.17(-0.71%)
Apr 06, 2004 23.62 23.62 22.71 23.26 524,584 -0.35(-1.50%)
Apr 05, 2004 22.62 23.65 22.57 23.62 1,171,701 +0.99(+4.39%)
Apr 02, 2004 21.05 22.65 21.05 22.62 1,922,324 +2.33(+11.48%)
Apr 01, 2004 20.52 20.52 20.13 20.29 4,728,579 +0.11(+0.52%)
Mar 31, 2004 19.84 20.29 19.82 20.19 803,041 +0.41(+2.09%)
Mar 30, 2004 20.01 20.01 19.35 19.78 785,080 +0.80(+4.24%)
Mar 29, 2004 19.09 19.44 18.63 18.97 515,271 +0.26(+1.37%)
Mar 26, 2004 19.05 19.05 18.47 18.72 677,316 -0.34(-1.77%)
Mar 25, 2004 17.63 19.19 17.63 19.05 883,665 +1.50(+8.57%)
Mar 24, 2004 18.59 18.72 16.54 17.55 1,656,772 -1.04(-5.58%)
Mar 23, 2004 18.79 18.83 18.50 18.59 628,756 +0.20(+1.06%)
Mar 22, 2004 18.98 18.98 18.37 18.39 584,187 -0.51(-2.70%)
Mar 19, 2004 19.05 19.11 18.81 18.90 572,080 +0.04(+0.20%)
Mar 18, 2004 19.55 19.55 18.26 18.87 736,653 -0.68(-3.50%)
Mar 17, 2004 19.17 19.78 19.17 19.55 356,685 +0.56(+2.93%)
Mar 16, 2004 19.73 19.75 18.81 18.99 672,926 +0.02(+0.08%)
Mar 15, 2004 19.58 19.58 18.49 18.98 698,337 -0.65(-3.33%)
Mar 12, 2004 19.17 19.88 19.08 19.63 456,866 +0.82(+4.35%)
Mar 11, 2004 19.73 19.74 18.26 18.81 707,916 -0.99(-5.01%)
Mar 10, 2004 20.48 20.56 19.56 19.81 778,029 -0.79(-3.83%)
Mar 09, 2004 20.77 21.02 20.41 20.59 835,104 -0.49(-2.32%)
Mar 08, 2004 22.40 22.40 21.01 21.08 556,248 -1.32(-5.87%)
Mar 05, 2004 22.10 22.70 22.06 22.40 351,230 +0.30(+1.36%)
Mar 04, 2004 22.25 22.29 21.84 22.10 210,206 +0.10(+0.44%)
Mar 03, 2004 22.17 22.31 21.99 22.00 229,630 -0.17(-0.75%)
Mar 02, 2004 22.80 22.85 22.13 22.17 234,420 -0.48(-2.12%)
Mar 01, 2004 22.62 22.68 22.07 22.65 271,405 +0.33(+1.48%)
Feb 27, 2004 22.47 22.68 22.19 22.32 381,298 +0.02(+0.10%)
Feb 26, 2004 22.36 22.53 21.84 22.29 416,288 +0.30(+1.37%)
Feb 25, 2004 22.06 22.12 21.53 21.99 353,093 +0.28(+1.28%)
Feb 24, 2004 21.41 22.04 21.35 21.71 313,580 +0.11(+0.52%)
Feb 23, 2004 22.51 22.70 21.34 21.60 587,114 -0.57(-2.58%)
Feb 20, 2004 23.06 23.15 21.54 22.17 1,173,563 -0.95(-4.13%)
Feb 19, 2004 24.07 24.29 23.13 23.13 449,016 -0.75(-3.15%)
Feb 18, 2004 24.65 24.66 23.68 23.88 404,846 -0.80(-3.26%)
Feb 17, 2004 24.47 24.77 24.22 24.68 296,683 +0.17(+0.67%)
Feb 13, 2004 25.66 25.71 23.45 24.52 1,097,197 -1.14(-4.45%)
Feb 12, 2004 25.83 26.06 25.59 25.66 315,708 -0.15(-0.58%)
Feb 11, 2004 25.48 26.04 25.47 25.81 769,781 +0.36(+1.42%)
Feb 10, 2004 23.04 25.52 23.01 25.45 2,060,421 +2.60(+11.38%)
Feb 09, 2004 22.59 23.06 22.17 22.85 782,287 -0.28(-1.20%)
Feb 06, 2004 23.08 23.28 22.96 23.13 355,355 +0.09(+0.39%)
Feb 05, 2004 22.86 23.15 22.56 23.04 387,684 +0.35(+1.56%)
Feb 04, 2004 22.96 23.00 22.56 22.68 375,976 -0.26(-1.15%)
Feb 03, 2004 23.08 23.28 22.93 22.95 305,464 +0.11(+0.49%)
Feb 02, 2004 22.77 23.09 22.26 22.83 380,633 +0.29(+1.27%)
Jan 30, 2004 22.96 23.11 22.55 22.55 290,962 -0.33(-1.45%)
Jan 29, 2004 23.38 23.38 22.62 22.88 395,400 -0.50(-2.12%)
Jan 28, 2004 24.02 24.20 23.35 23.38 642,992 +0.56(+2.47%)
Jan 27, 2004 23.15 23.29 22.69 22.81 502,632 -0.43(-1.86%)
Jan 26, 2004 23.51 23.75 23.08 23.24 235,883 -0.27(-1.14%)
Jan 23, 2004 23.41 23.52 23.20 23.51 136,235 +0.11(+0.48%)
Jan 22, 2004 23.54 23.54 23.19 23.40 247,857 -0.14(-0.59%)
Jan 21, 2004 23.00 23.54 22.93 23.54 285,508 +0.73(+3.18%)
Jan 20, 2004 22.89 23.27 22.81 22.81 461,123 +0.27(+1.18%)
Jan 16, 2004 22.31 22.62 22.31 22.55 265,950 +0.31(+1.39%)
Jan 15, 2004 22.02 22.46 21.78 22.24 273,135 +0.23(+1.02%)
Jan 14, 2004 21.80 22.01 21.68 22.01 223,643 +0.31(+1.42%)
Jan 13, 2004 21.73 21.78 21.42 21.70 258,899 +0.02(+0.07%)
Jan 12, 2004 21.44 21.69 21.20 21.69 264,354 +0.47(+2.20%)
Jan 09, 2004 21.84 21.84 21.22 21.22 133,308 -0.68(-3.09%)
Jan 08, 2004 22.30 22.30 21.83 21.90 182,400 -0.16(-0.73%)
Jan 07, 2004 21.69 22.08 21.61 22.06 242,535 +0.55(+2.55%)
Jan 06, 2004 21.68 21.91 21.51 21.51 318,502 -0.14(-0.64%)
Jan 05, 2004 21.23 21.69 21.20 21.65 321,296 +0.87(+4.20%)
Jan 02, 2004 21.38 21.38 20.69 20.78 208,875 -0.35(-1.65%)
Dec 31, 2003 21.35 21.37 21.04 21.13 199,829 -0.05(-0.23%)
Dec 30, 2003 21.49 21.49 21.14 21.18 256,105 -0.22(-1.02%)
Dec 29, 2003 21.38 21.54 21.25 21.40 335,265 +0.11(+0.53%)
Dec 26, 2003 21.37 21.40 21.24 21.28 71,576 -0.14(-0.65%)
Dec 24, 2003 21.51 21.52 21.31 21.42 53,882 -0.13(-0.59%)
Dec 23, 2003 21.62 21.72 21.46 21.55 177,478 -0.08(-0.36%)
Dec 22, 2003 21.42 21.63 21.40 21.63 216,725 +0.26(+1.21%)
Dec 19, 2003 21.57 21.59 21.16 21.37 280,984 -0.20(-0.94%)
Dec 18, 2003 21.51 21.67 21.38 21.57 256,238 +0.06(+0.26%)
Dec 17, 2003 21.07 21.61 21.00 21.52 328,879 +0.58(+2.78%)
Dec 16, 2003 21.31 21.32 20.70 20.93 400,323 -0.53(-2.45%)
Dec 15, 2003 22.25 22.29 21.46 21.46 305,198 -0.34(-1.55%)
Dec 12, 2003 22.47 22.47 21.63 21.80 371,586 -0.45(-2.03%)
Dec 11, 2003 21.33 22.36 21.32 22.25 963,889 +2.07(+10.24%)
Dec 10, 2003 20.73 20.84 20.11 20.18 377,839 -0.53(-2.54%)
Dec 09, 2003 20.26 20.75 20.13 20.71 447,553 +0.48(+2.38%)
Dec 08, 2003 20.31 20.54 20.04 20.23 291,228 -0.16(-0.79%)
Dec 05, 2003 19.96 20.62 19.94 20.39 325,287 +0.38(+1.88%)
Dec 04, 2003 19.82 20.28 19.80 20.01 548,133 -0.64(-3.09%)
Dec 03, 2003 21.76 21.88 20.63 20.65 629,953 -1.05(-4.85%)
Dec 02, 2003 22.17 22.30 21.70 21.70 392,740 -0.51(-2.32%)
Dec 01, 2003 22.76 23.01 22.21 22.22 447,021 -0.70(-3.05%)
Nov 28, 2003 22.47 22.92 22.47 22.92 93,794 +0.46(+2.06%)
Nov 26, 2003 22.77 22.77 22.30 22.46 148,208 -0.09(-0.42%)
Nov 25, 2003 22.60 22.64 22.44 22.55 139,561 -0.09(-0.40%)
Nov 24, 2003 22.02 22.68 22.02 22.64 251,981 +0.71(+3.24%)
Nov 21, 2003 21.57 21.99 21.57 21.93 186,924 +0.44(+2.06%)
Nov 20, 2003 21.38 21.67 21.37 21.49 337,660 -0.45(-2.07%)
Nov 19, 2003 22.22 22.22 21.91 21.94 170,825 -0.38(-1.68%)
Nov 18, 2003 22.25 22.71 22.25 22.32 207,811 +0.07(+0.32%)
Nov 17, 2003 22.09 22.25 21.95 22.24 359,745 -0.81(-3.50%)
Nov 14, 2003 23.39 23.60 23.03 23.05 205,283 -0.38(-1.62%)
Nov 13, 2003 23.26 23.47 23.13 23.43 178,542 +0.14(+0.60%)
Nov 12, 2003 22.74 23.12 22.64 23.29 268,079 +0.56(+2.45%)
Nov 11, 2003 23.08 23.08 22.36 22.74 302,537 -0.27(-1.19%)
Nov 10, 2003 23.59 23.59 22.99 23.01 157,654 -0.58(-2.47%)
Nov 07, 2003 23.94 24.09 23.61 23.59 293,490 -0.18(-0.77%)
Nov 06, 2003 23.11 23.96 23.00 23.78 411,365 +0.67(+2.89%)
Nov 05, 2003 24.73 24.88 23.00 23.11 767,519 -1.49(-6.07%)
Nov 04, 2003 24.73 24.88 24.56 24.60 236,490 -0.21(-0.86%)
Nov 03, 2003 24.20 24.89 24.20 24.82 389,833 +0.72(+2.98%)
Oct 31, 2003 23.82 24.28 23.82 24.10 387,285 +0.30(+1.26%)
Oct 30, 2003 24.03 24.05 23.78 23.80 208,875 -0.21(-0.88%)
Oct 29, 2003 23.38 24.11 23.36 24.01 307,726 +0.63(+2.68%)
Oct 28, 2003 23.08 23.38 23.04 23.38 187,855 +0.38(+1.67%)
Oct 27, 2003 22.74 23.06 22.74 23.00 181,868 +0.44(+1.97%)
Oct 24, 2003 22.62 22.70 22.40 22.55 154,062 -0.15(-0.66%)
Oct 23, 2003 22.55 22.87 22.55 22.70 238,411 -0.26(-1.15%)
Oct 22, 2003 23.81 23.81 22.79 22.97 284,709 -0.90(-3.76%)
Oct 21, 2003 23.28 23.87 23.26 23.86 338,591 +0.63(+2.70%)
Oct 20, 2003 22.57 23.26 22.57 23.24 210,738 +0.57(+2.54%)
Oct 17, 2003 23.50 23.51 22.49 22.66 333,004 -0.87(-3.70%)
Oct 16, 2003 23.40 23.56 23.40 23.53 133,042 +0.11(+0.48%)
Oct 15, 2003 23.68 23.75 23.29 23.42 204,086 -0.17(-0.72%)
Oct 14, 2003 23.98 23.98 23.41 23.59 420,678 -0.42(-1.77%)
Oct 13, 2003 23.86 24.27 23.86 24.02 299,211 +0.45(+1.91%)
Oct 10, 2003 23.30 23.64 23.17 23.56 375,843 +0.34(+1.47%)
Oct 09, 2003 23.30 23.43 22.96 23.22 594,564 +0.14(+0.59%)
Oct 08, 2003 23.72 23.72 22.91 23.09 549,862 -0.67(-2.80%)
Oct 07, 2003 23.86 23.86 23.18 23.75 322,759 -0.11(-0.47%)
Oct 06, 2003 22.81 23.84 22.91 23.86 550,128 +1.05(+4.61%)
Oct 03, 2003 22.55 23.08 22.53 22.81 745,966 +0.68(+3.06%)
Oct 02, 2003 21.74 22.28 21.71 22.14 689,556 +1.09(+5.18%)
Oct 01, 2003 20.30 21.18 20.26 21.05 268,611 +0.74(+3.67%)
Sep 30, 2003 20.09 20.76 19.99 20.30 233,222 +0.17(+0.84%)
Sep 29, 2003 19.92 20.19 19.67 20.13 323,026 +0.24(+1.21%)
Sep 26, 2003 20.69 20.73 19.87 19.89 252,247 -0.88(-4.22%)
Sep 25, 2003 20.74 21.05 20.59 20.77 245,196 +0.17(+0.84%)
Sep 24, 2003 21.35 21.37 20.61 20.59 193,043 -0.80(-3.74%)
Sep 23, 2003 21.37 21.78 21.26 21.40 256,105 +0.03(+0.12%)
Sep 22, 2003 21.78 21.87 21.12 21.37 119,205 -0.50(-2.30%)
Sep 19, 2003 21.95 22.07 21.73 21.87 409,902 -0.08(-0.36%)
Sep 18, 2003 21.17 21.95 21.17 21.95 218,454 +0.79(+3.75%)
Sep 17, 2003 20.99 21.37 20.88 21.16 335,398 +0.11(+0.54%)
Sep 16, 2003 20.81 21.16 20.81 21.05 259,165 +0.24(+1.16%)
Sep 15, 2003 20.78 20.88 20.69 20.81 289,366 +0.03(+0.14%)
Sep 12, 2003 20.58 20.79 20.23 20.78 365,599 +0.20(+0.97%)
Sep 11, 2003 20.66 20.66 20.17 20.58 387,152 -0.17(-0.83%)
Sep 10, 2003 21.35 21.35 20.75 20.75 250,651 -0.64(-2.97%)
Sep 09, 2003 21.22 21.42 21.13 21.38 269,277 +0.17(+0.80%)
Sep 08, 2003 21.19 21.33 20.87 21.22 232,557 +0.03(+0.12%)
Sep 05, 2003 21.23 21.37 20.94 21.19 337,394 +0.23(+1.09%)
Sep 04, 2003 20.41 20.99 20.24 20.96 363,603 +0.46(+2.24%)
Sep 03, 2003 21.52 21.74 20.44 20.50 663,480 -0.78(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.