Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.84 20.20 19.65 19.90 700,865 +0.09(+0.46%)
Sep 29, 2004 19.69 20.09 19.58 19.81 387,684 +0.20(+1.00%)
Sep 28, 2004 19.72 19.84 19.40 19.61 788,140 +0.14(+0.73%)
Sep 27, 2004 20.29 20.29 19.30 19.47 1,072,185 -0.95(-4.67%)
Sep 24, 2004 20.80 20.86 20.30 20.42 411,232 -0.35(-1.70%)
Sep 23, 2004 20.99 21.00 20.67 20.78 440,236 -0.23(-1.07%)
Sep 22, 2004 21.27 21.27 20.90 21.00 248,522 -0.38(-1.79%)
Sep 21, 2004 21.13 21.45 20.85 21.38 428,794 +0.29(+1.35%)
Sep 20, 2004 21.38 21.43 21.05 21.10 449,682 -0.28(-1.30%)
Sep 17, 2004 21.05 21.56 20.86 21.38 813,951 +0.47(+2.27%)
Sep 16, 2004 20.70 21.04 20.70 20.90 257,170 +0.26(+1.24%)
Sep 15, 2004 20.68 20.76 20.38 20.65 287,902 -0.06(-0.29%)
Sep 14, 2004 20.99 21.00 20.71 20.71 291,495 -0.28(-1.33%)
Sep 13, 2004 20.93 20.99 20.75 20.99 377,174 +0.39(+1.90%)
Sep 10, 2004 20.47 20.62 20.18 20.59 214,995 +0.16(+0.77%)
Sep 09, 2004 20.37 20.66 20.25 20.44 470,303 +0.13(+0.63%)
Sep 08, 2004 20.92 20.96 20.11 20.31 697,938 -0.42(-2.03%)
Sep 07, 2004 20.26 20.81 20.26 20.73 853,198 +0.82(+4.11%)
Sep 03, 2004 19.69 20.11 19.44 19.91 409,503 +0.23(+1.18%)
Sep 02, 2004 19.30 19.83 19.30 19.68 356,951 +0.40(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.