Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.84 20.29 19.82 20.19 803,041 +0.41(+2.09%)
Mar 30, 2004 20.01 20.01 19.35 19.78 785,080 +0.80(+4.24%)
Mar 29, 2004 19.09 19.44 18.63 18.97 515,271 +0.26(+1.37%)
Mar 26, 2004 19.05 19.05 18.47 18.72 677,316 -0.34(-1.77%)
Mar 25, 2004 17.63 19.19 17.63 19.05 883,665 +1.50(+8.57%)
Mar 24, 2004 18.59 18.72 16.54 17.55 1,656,772 -1.04(-5.58%)
Mar 23, 2004 18.79 18.83 18.50 18.59 628,756 +0.20(+1.06%)
Mar 22, 2004 18.98 18.98 18.37 18.39 584,187 -0.51(-2.70%)
Mar 19, 2004 19.05 19.11 18.81 18.90 572,080 +0.04(+0.20%)
Mar 18, 2004 19.55 19.55 18.26 18.87 736,653 -0.68(-3.50%)
Mar 17, 2004 19.17 19.78 19.17 19.55 356,685 +0.56(+2.93%)
Mar 16, 2004 19.73 19.75 18.81 18.99 672,926 +0.02(+0.08%)
Mar 15, 2004 19.58 19.58 18.49 18.98 698,337 -0.65(-3.33%)
Mar 12, 2004 19.17 19.88 19.08 19.63 456,866 +0.82(+4.35%)
Mar 11, 2004 19.73 19.74 18.26 18.81 707,916 -0.99(-5.01%)
Mar 10, 2004 20.48 20.56 19.56 19.81 778,029 -0.79(-3.83%)
Mar 09, 2004 20.77 21.02 20.41 20.59 835,104 -0.49(-2.32%)
Mar 08, 2004 22.40 22.40 21.01 21.08 556,248 -1.32(-5.87%)
Mar 05, 2004 22.10 22.70 22.06 22.40 351,230 +0.30(+1.36%)
Mar 04, 2004 22.25 22.29 21.84 22.10 210,206 +0.10(+0.44%)
Mar 03, 2004 22.17 22.31 21.99 22.00 229,630 -0.17(-0.75%)
Mar 02, 2004 22.80 22.85 22.13 22.17 234,420 -0.48(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.