Thor Industries (NY: THO )

88.56 +1.44 (+1.65%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.56 25.59 25.10 25.10 734,524 -0.74(-2.85%)
Nov 29, 2004 25.71 25.98 24.89 25.84 731,864 +0.19(+0.73%)
Nov 26, 2004 25.65 25.74 25.55 25.65 44,835 -0.07(-0.26%)
Nov 24, 2004 25.48 25.72 25.38 25.72 208,343 +0.28(+1.09%)
Nov 23, 2004 25.08 25.45 24.63 25.44 449,016 +0.23(+0.92%)
Nov 22, 2004 24.32 25.26 24.26 25.21 313,313 +0.50(+2.01%)
Nov 19, 2004 25.10 25.10 24.54 24.71 395,001 -0.56(-2.20%)
Nov 18, 2004 25.38 25.39 24.84 25.27 429,326 -0.23(-0.88%)
Nov 17, 2004 24.26 25.80 24.26 25.50 893,244 +1.27(+5.24%)
Nov 16, 2004 24.92 24.92 24.20 24.23 403,250 -0.69(-2.78%)
Nov 15, 2004 24.70 25.01 24.47 24.92 385,555 +0.23(+0.91%)
Nov 12, 2004 24.59 24.73 24.14 24.69 254,908 +0.11(+0.46%)
Nov 11, 2004 23.92 24.62 23.69 24.58 387,817 +0.65(+2.70%)
Nov 10, 2004 23.16 23.96 22.99 23.93 452,875 +0.78(+3.38%)
Nov 09, 2004 23.23 23.45 23.07 23.15 661,884 -0.45(-1.91%)
Nov 08, 2004 23.59 23.83 23.53 23.60 341,385 +0.02(+0.06%)
Nov 05, 2004 23.44 24.16 23.30 23.59 718,692 +0.21(+0.90%)
Nov 04, 2004 22.66 23.38 22.35 23.38 771,643 +0.68(+2.98%)
Nov 03, 2004 21.87 22.70 21.83 22.70 1,121,411 +1.26(+5.85%)
Nov 02, 2004 21.23 21.77 20.82 21.44 779,493 +0.19(+0.88%)
Nov 01, 2004 20.86 21.33 20.71 21.26 493,585 +0.35(+1.69%)
Oct 29, 2004 20.96 20.98 20.56 20.90 423,472 -0.07(-0.32%)
Oct 28, 2004 20.71 21.20 20.59 20.97 445,025 +0.19(+0.90%)
Oct 27, 2004 20.18 20.86 19.87 20.78 534,296 +0.56(+2.75%)
Oct 26, 2004 19.90 20.23 19.51 20.23 656,429 +0.30(+1.51%)
Oct 25, 2004 19.28 20.03 19.22 19.93 497,577 +0.64(+3.31%)
Oct 22, 2004 19.43 19.63 19.24 19.29 487,199 -0.11(-0.54%)
Oct 21, 2004 19.63 19.73 19.25 19.39 938,478 -0.24(-1.22%)
Oct 20, 2004 19.47 20.05 19.43 19.63 673,857 +0.11(+0.54%)
Oct 19, 2004 19.62 20.08 19.49 19.53 492,388 -0.05(-0.27%)
Oct 18, 2004 19.33 19.86 18.88 19.58 709,779 +0.25(+1.28%)
Oct 15, 2004 19.08 19.58 18.98 19.33 459,793 +0.26(+1.38%)
Oct 14, 2004 19.35 19.46 18.88 19.07 640,597 -0.28(-1.44%)
Oct 13, 2004 20.07 20.11 19.12 19.35 987,038 -0.05(-0.23%)
Oct 12, 2004 19.51 19.51 19.18 19.39 573,411 -0.13(-0.65%)
Oct 11, 2004 19.78 19.78 19.35 19.52 619,842 -0.26(-1.29%)
Oct 08, 2004 19.95 20.20 19.69 19.78 656,163 -0.17(-0.87%)
Oct 07, 2004 20.17 20.26 19.88 19.95 649,378 -0.23(-1.12%)
Oct 06, 2004 20.03 20.24 19.92 20.17 498,109 +0.25(+1.25%)
Oct 05, 2004 19.77 20.30 19.41 19.93 971,605 -0.89(-4.30%)
Oct 04, 2004 20.85 21.29 20.65 20.82 1,298,357 +0.03(+0.14%)
Oct 01, 2004 19.90 20.81 19.90 20.79 592,303 +0.89(+4.50%)
Sep 30, 2004 19.84 20.20 19.65 19.90 700,865 +0.09(+0.46%)
Sep 29, 2004 19.69 20.09 19.58 19.81 387,684 +0.20(+1.00%)
Sep 28, 2004 19.72 19.84 19.40 19.61 788,140 +0.14(+0.73%)
Sep 27, 2004 20.29 20.29 19.30 19.47 1,072,185 -0.95(-4.67%)
Sep 24, 2004 20.80 20.86 20.30 20.42 411,232 -0.35(-1.70%)
Sep 23, 2004 20.99 21.00 20.67 20.78 440,236 -0.23(-1.07%)
Sep 22, 2004 21.27 21.27 20.90 21.00 248,522 -0.38(-1.79%)
Sep 21, 2004 21.13 21.45 20.85 21.38 428,794 +0.29(+1.35%)
Sep 20, 2004 21.38 21.43 21.05 21.10 449,682 -0.28(-1.30%)
Sep 17, 2004 21.05 21.56 20.86 21.38 813,951 +0.47(+2.27%)
Sep 16, 2004 20.70 21.04 20.70 20.90 257,170 +0.26(+1.24%)
Sep 15, 2004 20.68 20.76 20.38 20.65 287,902 -0.06(-0.29%)
Sep 14, 2004 20.99 21.00 20.71 20.71 291,495 -0.28(-1.33%)
Sep 13, 2004 20.93 20.99 20.75 20.99 377,174 +0.39(+1.90%)
Sep 10, 2004 20.47 20.62 20.18 20.59 214,995 +0.16(+0.77%)
Sep 09, 2004 20.37 20.66 20.25 20.44 470,303 +0.13(+0.63%)
Sep 08, 2004 20.92 20.96 20.11 20.31 697,938 -0.42(-2.03%)
Sep 07, 2004 20.26 20.81 20.26 20.73 853,198 +0.82(+4.11%)
Sep 03, 2004 19.69 20.11 19.44 19.91 409,503 +0.23(+1.18%)
Sep 02, 2004 19.30 19.83 19.30 19.68 356,951 +0.40(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.