Ebix Inc (NQ: EBIX )

30.43 USD +0.97 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.687 4.817 4.667 4.817 5,400 +0.01(+0.14%)
Nov 29, 2004 4.670 4.810 4.670 4.810 4,800 +0.14(+3.00%)
Nov 26, 2004 4.583 4.670 4.417 4.670 13,500 +0.09(+1.89%)
Nov 24, 2004 4.580 4.583 4.580 4.583 3,300 -0.01(-0.22%)
Nov 23, 2004 4.593 4.593 4.593 4.593 300 +0.00(+0.00%)
Nov 22, 2004 4.566 4.600 4.417 4.593 9,600 +0.16(+3.69%)
Nov 19, 2004 4.497 4.510 4.420 4.430 20,100 -0.01(-0.30%)
Nov 18, 2004 4.817 4.817 4.417 4.443 17,400 -0.36(-7.43%)
Nov 17, 2004 5.640 5.640 4.693 4.800 46,800 -0.25(-4.89%)
Nov 16, 2004 4.817 5.663 4.817 5.047 163,200 +0.31(+6.62%)
Nov 15, 2004 4.733 4.733 4.733 4.733 2,700 +0.00(+0.00%)
Nov 12, 2004 4.543 4.733 4.543 4.733 2,100 -0.01(-0.21%)
Nov 11, 2004 4.657 4.747 4.560 4.743 5,700 -0.02(-0.49%)
Nov 10, 2004 4.700 4.767 4.583 4.767 3,600 -0.13(-2.72%)
Nov 09, 2004 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Nov 08, 2004 4.787 4.900 4.787 4.900 2,700 -0.03(-0.68%)
Nov 05, 2004 4.360 4.933 4.240 4.933 19,200 +0.03(+0.54%)
Nov 04, 2004 4.707 4.907 4.683 4.907 2,700 -0.03(-0.54%)
Nov 03, 2004 4.933 4.933 4.933 4.933 0 +0.00(+0.00%)
Nov 02, 2004 4.590 4.933 4.590 4.933 1,800 -0.03(-0.60%)
Nov 01, 2004 4.537 4.963 4.527 4.963 3,300 +0.20(+4.27%)
Oct 29, 2004 4.733 4.760 4.683 4.760 4,500 +0.03(+0.56%)
Oct 28, 2004 4.450 4.733 4.450 4.733 7,200 +0.00(+0.00%)
Oct 27, 2004 4.667 4.733 4.667 4.733 2,700 +0.07(+1.43%)
Oct 26, 2004 4.557 4.670 4.557 4.667 13,800 +0.17(+3.70%)
Oct 25, 2004 4.500 4.500 4.500 4.500 600 +0.00(+0.00%)
Oct 22, 2004 4.497 4.500 4.493 4.500 3,300 +0.00(+0.07%)
Oct 21, 2004 4.497 4.497 4.497 4.497 300 +0.02(+0.52%)
Oct 20, 2004 4.340 4.473 4.340 4.473 600 -0.03(-0.59%)
Oct 19, 2004 4.197 4.500 4.197 4.500 3,000 +0.17(+3.85%)
Oct 18, 2004 4.417 4.417 4.333 4.333 2,400 +0.00(+0.00%)
Oct 15, 2004 4.333 4.333 4.333 4.333 900 +0.00(+0.00%)
Oct 14, 2004 4.217 4.333 4.167 4.333 5,400 +0.02(+0.54%)
Oct 13, 2004 4.310 4.310 4.310 4.310 600 +0.13(+3.11%)
Oct 12, 2004 4.187 4.187 4.177 4.180 1,500 -0.10(-2.41%)
Oct 11, 2004 4.530 4.530 4.217 4.283 6,900 +0.04(+0.94%)
Oct 08, 2004 4.500 4.500 4.240 4.243 21,600 -0.26(-5.70%)
Oct 07, 2004 4.520 4.593 4.500 4.500 22,200 -0.10(-2.17%)
Oct 06, 2004 4.257 4.600 4.257 4.600 9,000 +0.35(+8.32%)
Oct 05, 2004 4.213 4.247 4.213 4.247 2,100 +0.01(+0.31%)
Oct 04, 2004 4.613 4.613 4.033 4.233 5,100 +0.04(+1.03%)
Oct 01, 2004 4.183 4.450 4.177 4.190 9,600 -0.21(-4.70%)
Sep 30, 2004 4.320 4.397 4.310 4.397 4,200 +0.08(+1.77%)
Sep 29, 2004 4.020 4.447 4.020 4.320 8,400 +0.04(+0.86%)
Sep 28, 2004 4.467 4.473 4.133 4.283 10,500 -0.05(-1.08%)
Sep 27, 2004 4.367 4.367 4.193 4.330 9,300 -0.00(-0.08%)
Sep 24, 2004 4.440 4.440 4.267 4.333 14,700 -0.03(-0.61%)
Sep 23, 2004 4.373 4.373 4.360 4.360 3,900 +0.14(+3.31%)
Sep 22, 2004 4.300 4.333 4.183 4.220 3,000 -0.21(-4.80%)
Sep 21, 2004 4.383 4.456 4.370 4.433 9,300 -0.06(-1.41%)
Sep 20, 2004 4.497 4.497 4.497 4.497 0 +0.00(+0.00%)
Sep 17, 2004 4.170 4.497 4.170 4.497 6,600 +0.22(+5.14%)
Sep 16, 2004 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Sep 15, 2004 4.503 4.513 4.277 4.277 2,100 -0.02(-0.54%)
Sep 14, 2004 4.120 4.513 4.087 4.300 16,800 +0.08(+1.90%)
Sep 13, 2004 4.220 4.220 4.220 4.220 900 -0.00(-0.01%)
Sep 10, 2004 4.250 4.250 4.220 4.220 900 -0.03(-0.70%)
Sep 09, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 08, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 07, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 03, 2004 4.250 4.250 4.250 4.250 3,000 +0.03(+0.71%)
Sep 02, 2004 4.220 4.220 4.220 4.220 300 -0.10(-2.31%)
Sep 01, 2004 4.320 4.353 4.300 4.320 3,000 +0.03(+0.70%)
Aug 31, 2004 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Aug 30, 2004 4.290 4.297 4.287 4.290 1,500 -0.02(-0.39%)
Aug 27, 2004 4.320 4.500 4.293 4.307 7,200 -0.19(-4.15%)
Aug 26, 2004 4.420 4.500 4.373 4.493 8,700 -0.01(-0.15%)
Aug 25, 2004 4.500 4.500 4.500 4.500 8,700 -0.02(-0.44%)
Aug 24, 2004 4.520 4.520 4.520 4.520 300 -0.04(-0.88%)
Aug 23, 2004 4.693 4.737 4.560 4.560 31,632 -0.11(-2.29%)
Aug 20, 2004 4.667 4.667 4.667 4.667 1,575 -0.06(-1.34%)
Aug 19, 2004 4.667 4.730 4.663 4.730 32,700 +0.06(+1.36%)
Aug 18, 2004 4.620 4.667 4.620 4.667 15,900 +0.00(+0.00%)
Aug 17, 2004 4.420 4.917 4.420 4.667 81,000 +0.25(+5.58%)
Aug 16, 2004 4.163 4.467 4.123 4.420 65,400 +0.30(+7.37%)
Aug 13, 2004 4.105 4.117 4.094 4.117 7,200 +0.20(+5.11%)
Aug 12, 2004 3.900 3.917 3.833 3.917 17,700 -0.03(-0.84%)
Aug 11, 2004 3.963 4.087 3.950 3.950 900 -0.21(-5.05%)
Aug 10, 2004 4.160 4.160 4.160 4.160 300 +0.06(+1.46%)
Aug 09, 2004 4.100 4.100 3.833 4.100 30,900 +0.00(+0.00%)
Aug 06, 2004 4.010 4.167 3.937 4.100 8,100 -0.11(-2.54%)
Aug 05, 2004 4.207 4.207 4.207 4.207 0 +0.00(+0.00%)
Aug 04, 2004 4.093 4.207 4.093 4.207 600 -0.08(-1.79%)
Aug 03, 2004 4.283 4.317 4.283 4.283 1,800 -0.14(-3.17%)
Aug 02, 2004 4.327 4.423 4.177 4.423 9,300 +0.03(+0.68%)
Jul 30, 2004 4.163 4.393 4.163 4.393 3,600 +0.23(+5.61%)
Jul 29, 2004 4.070 4.163 3.970 4.160 3,300 -0.05(-1.25%)
Jul 28, 2004 4.417 4.417 4.100 4.213 15,900 -0.24(-5.33%)
Jul 27, 2004 4.457 4.457 4.447 4.450 4,200 -0.08(-1.84%)
Jul 26, 2004 4.533 4.533 4.533 4.533 2,100 +0.00(+0.00%)
Jul 23, 2004 4.583 4.583 4.533 4.533 3,900 -0.05(-1.09%)
Jul 22, 2004 4.390 4.620 4.390 4.583 10,200 -0.05(-1.08%)
Jul 21, 2004 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jul 20, 2004 4.620 4.697 4.617 4.633 4,500 +0.01(+0.22%)
Jul 19, 2004 4.433 4.623 4.353 4.623 10,500 +0.04(+0.87%)
Jul 16, 2004 4.550 4.583 4.550 4.583 6,000 +0.00(+0.00%)
Jul 15, 2004 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Jul 14, 2004 4.513 4.583 4.293 4.583 6,000 +0.07(+1.48%)
Jul 13, 2004 4.500 4.517 4.500 4.517 4,200 +0.00(+0.00%)
Jul 12, 2004 4.517 4.517 4.517 4.517 5,100 +0.00(+0.00%)
Jul 09, 2004 4.517 4.530 4.517 4.517 5,100 +0.00(+0.00%)
Jul 08, 2004 4.517 4.530 4.517 4.517 1,500 -0.01(-0.15%)
Jul 07, 2004 4.523 4.523 4.523 4.523 0 +0.00(+0.00%)
Jul 06, 2004 4.517 4.570 4.517 4.523 7,800 -0.00(-0.07%)
Jul 02, 2004 4.527 4.527 4.527 4.527 300 -0.02(-0.51%)
Jul 01, 2004 4.527 4.563 4.517 4.550 5,700 -0.11(-2.43%)
Jun 30, 2004 4.610 4.663 4.533 4.663 21,300 +0.03(+0.72%)
Jun 29, 2004 4.623 4.630 4.623 4.630 600 +0.07(+1.54%)
Jun 28, 2004 4.400 4.643 4.400 4.560 34,800 +0.20(+4.51%)
Jun 25, 2004 4.363 4.363 4.363 4.363 0 +0.00(+0.00%)
Jun 24, 2004 4.187 4.363 4.187 4.363 2,700 +0.01(+0.31%)
Jun 23, 2004 4.300 4.437 4.300 4.350 24,000 +0.02(+0.38%)
Jun 22, 2004 4.333 4.333 4.333 4.333 300 +0.05(+1.17%)
Jun 21, 2004 4.274 4.283 4.267 4.283 1,200 -0.05(-1.15%)
Jun 18, 2004 4.250 4.333 4.250 4.333 5,400 -0.06(-1.44%)
Jun 17, 2004 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Jun 16, 2004 4.270 4.397 4.270 4.397 4,200 -0.03(-0.75%)
Jun 15, 2004 4.430 4.430 4.430 4.430 3,600 -0.03(-0.75%)
Jun 14, 2004 4.447 4.467 4.223 4.463 10,200 +0.05(+1.13%)
Jun 10, 2004 4.413 4.413 4.413 4.413 600 -0.07(-1.63%)
Jun 09, 2004 4.403 4.487 4.163 4.487 14,100 +0.01(+0.15%)
Jun 08, 2004 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jun 07, 2004 4.483 4.483 4.477 4.480 1,500 -0.00(-0.07%)
Jun 04, 2004 4.370 4.487 4.367 4.483 16,200 -0.00(-0.07%)
Jun 03, 2004 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Jun 02, 2004 4.433 4.487 4.433 4.487 11,400 +0.00(+0.00%)
Jun 01, 2004 4.357 4.487 4.357 4.487 4,200 +0.01(+0.22%)
May 28, 2004 4.493 4.493 4.477 4.477 6,000 +0.04(+0.98%)
May 27, 2004 4.353 4.497 4.353 4.433 21,300 +0.10(+2.39%)
May 26, 2004 4.263 4.363 4.263 4.330 16,200 +0.03(+0.78%)
May 25, 2004 4.173 4.367 4.173 4.297 14,100 +0.07(+1.66%)
May 24, 2004 4.047 4.497 4.037 4.227 34,500 -0.02(-0.56%)
May 21, 2004 4.053 4.250 4.037 4.250 32,700 +0.21(+5.29%)
May 20, 2004 4.097 4.097 4.037 4.037 1,800 -0.01(-0.25%)
May 19, 2004 4.000 4.080 3.983 4.047 11,100 +0.04(+1.00%)
May 18, 2004 3.930 4.130 3.877 4.007 48,300 +0.17(+4.52%)
May 17, 2004 4.563 4.563 3.710 3.833 127,200 -0.97(-20.14%)
May 14, 2004 4.620 4.877 4.617 4.800 17,100 -0.01(-0.14%)
May 13, 2004 4.807 4.807 4.807 4.807 0 +0.00(+0.00%)
May 12, 2004 4.807 4.807 4.807 4.807 0 +0.00(+0.00%)
May 11, 2004 4.703 4.850 4.700 4.807 42,900 +0.41(+9.24%)
May 10, 2004 4.960 4.960 4.387 4.400 29,400 -0.63(-12.58%)
May 07, 2004 5.040 5.040 5.033 5.033 1,500 -0.13(-2.52%)
May 06, 2004 5.007 5.163 5.000 5.163 11,700 -0.00(-0.06%)
May 05, 2004 5.200 5.233 5.133 5.167 33,600 +0.00(+0.00%)
May 04, 2004 5.020 5.200 5.020 5.167 28,800 +0.06(+1.17%)
May 03, 2004 4.930 5.143 4.930 5.107 24,300 +0.02(+0.45%)
Apr 30, 2004 5.233 5.233 4.970 5.084 6,000 +0.15(+2.96%)
Apr 29, 2004 4.900 4.997 4.900 4.938 13,500 -0.07(-1.31%)
Apr 28, 2004 5.003 5.003 5.003 5.003 1,800 +0.15(+3.16%)
Apr 27, 2004 4.947 4.947 4.850 4.850 5,700 -0.15(-3.00%)
Apr 26, 2004 4.967 5.000 4.933 5.000 33,600 +0.02(+0.33%)
Apr 23, 2004 5.017 5.310 4.967 4.983 31,200 -0.03(-0.66%)
Apr 22, 2004 4.983 5.030 4.983 5.017 29,100 +0.00(+0.00%)
Apr 21, 2004 5.167 5.167 4.950 5.017 30,600 +0.02(+0.33%)
Apr 20, 2004 5.000 5.000 5.000 5.000 6,000 -0.32(-5.96%)
Apr 19, 2004 5.000 5.317 5.000 5.317 22,800 +0.04(+0.76%)
Apr 16, 2004 5.097 5.293 4.953 5.277 30,600 +0.26(+5.18%)
Apr 15, 2004 4.853 5.163 4.853 5.017 21,900 +0.14(+2.80%)
Apr 14, 2004 4.833 4.880 4.833 4.880 8,700 +0.01(+0.27%)
Apr 13, 2004 4.833 4.917 4.833 4.867 10,800 -0.05(-1.02%)
Apr 12, 2004 4.900 4.917 4.900 4.917 2,100 +0.08(+1.72%)
Apr 08, 2004 4.840 4.840 4.833 4.833 6,300 -0.08(-1.69%)
Apr 07, 2004 4.916 4.916 4.916 4.916 300 +0.08(+1.72%)
Apr 06, 2004 4.833 4.950 4.833 4.833 16,500 -0.10(-2.03%)
Apr 05, 2004 4.843 5.067 4.833 4.933 29,400 -0.32(-6.09%)
Apr 02, 2004 5.192 5.253 4.917 5.253 18,600 +0.17(+3.34%)
Apr 01, 2004 5.040 5.133 5.040 5.083 14,100 +0.08(+1.67%)
Mar 31, 2004 4.917 5.107 4.917 5.000 73,500 +0.01(+0.20%)
Mar 30, 2004 4.103 5.450 4.063 4.990 218,400 +0.92(+22.70%)
Mar 29, 2004 4.260 4.300 3.933 4.067 47,100 -0.26(-6.08%)
Mar 26, 2004 4.273 4.470 4.267 4.330 18,300 -0.12(-2.70%)
Mar 25, 2004 3.853 4.450 3.853 4.450 11,100 +0.37(+8.98%)
Mar 24, 2004 4.050 4.117 4.050 4.083 8,700 +0.12(+3.11%)
Mar 23, 2004 3.783 4.117 3.783 3.960 20,100 +0.13(+3.30%)
Mar 22, 2004 3.867 3.937 3.833 3.833 18,900 -0.03(-0.86%)
Mar 19, 2004 4.067 4.083 3.817 3.867 54,300 -0.16(-3.97%)
Mar 18, 2004 4.083 4.130 4.027 4.027 21,000 -0.06(-1.55%)
Mar 17, 2004 4.200 4.240 4.000 4.090 73,800 -0.14(-3.23%)
Mar 16, 2004 4.150 4.250 4.150 4.227 8,700 +0.08(+1.85%)
Mar 15, 2004 4.150 4.466 4.150 4.150 8,700 -0.17(-3.86%)
Mar 12, 2004 4.167 4.397 4.160 4.317 6,600 +0.21(+5.20%)
Mar 11, 2004 4.167 4.267 4.077 4.103 63,900 -0.21(-4.94%)
Mar 10, 2004 4.440 4.440 4.133 4.317 20,700 -0.15(-3.36%)
Mar 09, 2004 4.673 4.673 4.433 4.467 34,800 -0.27(-5.63%)
Mar 08, 2004 4.873 4.990 4.583 4.733 15,900 +0.16(+3.56%)
Mar 05, 2004 4.560 4.660 4.547 4.570 4,500 +0.02(+0.53%)
Mar 04, 2004 4.680 5.067 4.533 4.546 19,200 -0.12(-2.58%)
Mar 03, 2004 4.810 5.090 4.377 4.667 51,300 -0.39(-7.65%)
Mar 02, 2004 5.103 5.103 5.000 5.053 10,200 +0.04(+0.86%)
Mar 01, 2004 5.333 5.333 4.950 5.010 31,500 -0.21(-4.08%)
Feb 27, 2004 4.833 5.333 4.833 5.223 31,800 +0.19(+3.77%)
Feb 26, 2004 4.990 5.033 4.810 5.033 23,700 +0.03(+0.67%)
Feb 25, 2004 5.170 5.170 4.783 5.000 33,600 -0.00(-0.01%)
Feb 24, 2004 4.033 5.087 3.920 5.000 134,700 +0.68(+15.76%)
Feb 23, 2004 4.517 4.553 4.167 4.320 79,500 -0.42(-8.80%)
Feb 20, 2004 4.500 4.787 4.333 4.737 17,400 -0.01(-0.28%)
Feb 19, 2004 4.754 4.892 4.733 4.750 12,300 -0.12(-2.39%)
Feb 18, 2004 4.517 5.250 4.517 4.866 26,400 -0.08(-1.69%)
Feb 17, 2004 4.947 5.350 4.733 4.950 25,200 -0.34(-6.37%)
Feb 13, 2004 5.657 5.657 5.167 5.287 26,700 -0.12(-2.28%)
Feb 12, 2004 5.700 5.700 5.083 5.410 27,600 +0.08(+1.44%)
Feb 11, 2004 5.430 5.450 5.193 5.333 21,000 +0.02(+0.32%)
Feb 10, 2004 5.003 5.316 5.003 5.316 12,000 +0.27(+5.27%)
Feb 09, 2004 5.160 5.213 4.500 5.050 24,300 +0.38(+8.14%)
Feb 06, 2004 4.000 4.783 4.000 4.670 42,900 +0.50(+12.08%)
Feb 05, 2004 4.207 4.247 4.020 4.167 57,000 -0.05(-1.19%)
Feb 04, 2004 4.634 4.634 4.190 4.217 46,200 -0.38(-8.33%)
Feb 03, 2004 4.670 4.677 4.533 4.600 17,400 -0.07(-1.50%)
Feb 02, 2004 4.717 4.720 4.500 4.670 20,400 -0.14(-2.91%)
Jan 30, 2004 5.243 5.243 4.637 4.810 16,200 -0.06(-1.14%)
Jan 29, 2004 5.333 5.333 4.433 4.866 127,200 -0.47(-8.77%)
Jan 28, 2004 5.700 5.700 5.333 5.333 19,500 -0.12(-2.20%)
Jan 27, 2004 5.417 5.660 5.340 5.453 18,900 +0.03(+0.61%)
Jan 26, 2004 5.670 5.697 5.420 5.420 172,500 -0.04(-0.73%)
Jan 23, 2004 5.657 5.700 5.450 5.460 10,200 -0.19(-3.31%)
Jan 22, 2004 5.627 5.730 5.533 5.647 34,800 +0.05(+0.95%)
Jan 21, 2004 5.520 5.600 5.383 5.593 46,500 +0.20(+3.64%)
Jan 20, 2004 5.100 5.600 5.100 5.397 88,500 +0.31(+6.16%)
Jan 16, 2004 5.070 5.130 4.983 5.083 28,800 -0.03(-0.52%)
Jan 15, 2004 4.830 5.310 4.780 5.110 68,859 +0.28(+5.72%)
Jan 14, 2004 4.733 4.833 4.583 4.833 19,875 +0.18(+3.87%)
Jan 13, 2004 4.610 4.653 4.453 4.653 29,937 -0.11(-2.38%)
Jan 12, 2004 4.823 4.823 4.470 4.767 27,300 -0.03(-0.69%)
Jan 09, 2004 4.580 4.827 4.580 4.800 66,372 +0.03(+0.63%)
Jan 08, 2004 4.787 4.830 4.733 4.770 27,660 -0.05(-1.11%)
Jan 07, 2004 4.753 4.917 4.667 4.823 107,859 +0.12(+2.62%)
Jan 06, 2004 4.743 4.743 4.600 4.700 48,300 +0.03(+0.71%)
Jan 05, 2004 4.877 4.880 4.570 4.667 236,700 +0.33(+7.61%)
Jan 02, 2004 4.350 4.613 4.207 4.337 122,400 +0.25(+6.12%)
Dec 31, 2003 4.353 4.500 4.087 4.087 17,100 -0.24(-5.55%)
Dec 30, 2003 4.300 4.453 4.167 4.327 119,595 +0.07(+1.62%)
Dec 29, 2003 3.233 4.407 3.233 4.258 229,845 +1.06(+33.05%)
Dec 26, 2003 3.120 3.233 3.010 3.200 56,700 +0.08(+2.67%)
Dec 24, 2003 3.113 3.147 3.113 3.117 13,452 +0.04(+1.41%)
Dec 23, 2003 3.050 3.163 3.000 3.073 12,000 +0.02(+0.77%)
Dec 22, 2003 2.850 3.050 2.830 3.050 72,414 +0.17(+5.78%)
Dec 19, 2003 2.883 2.883 2.883 2.883 0 +0.00(+0.00%)
Dec 18, 2003 2.833 2.883 2.813 2.883 26,595 +0.03(+1.05%)
Dec 17, 2003 2.840 2.917 2.840 2.853 16,194 -0.04(-1.27%)
Dec 16, 2003 2.850 2.990 2.850 2.890 7,233 -0.04(-1.48%)
Dec 15, 2003 3.000 3.000 2.923 2.933 12,108 -0.05(-1.79%)
Dec 12, 2003 2.977 3.000 2.933 2.987 52,758 +0.01(+0.45%)
Dec 11, 2003 2.970 2.983 2.833 2.973 14,232 +0.00(+0.11%)
Dec 10, 2003 3.300 3.353 2.850 2.970 71,532 -0.43(-12.65%)
Dec 09, 2003 3.397 3.580 3.167 3.400 28,635 -0.06(-1.83%)
Dec 08, 2003 3.330 3.463 3.330 3.463 11,862 +0.12(+3.69%)
Dec 05, 2003 3.560 3.460 3.170 3.340 16,500 -0.22(-6.18%)
Dec 04, 2003 3.496 3.583 3.373 3.560 24,285 +0.08(+2.30%)
Dec 03, 2003 3.350 3.500 3.300 3.480 62,634 +0.18(+5.45%)
Dec 02, 2003 3.343 3.343 3.157 3.300 27,285 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.