Ebix Inc (NQ: EBIX )

27.76 USD +0.48 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.917 5.107 4.917 5.000 73,500 +0.01(+0.20%)
Mar 30, 2004 4.103 5.450 4.063 4.990 218,400 +0.92(+22.70%)
Mar 29, 2004 4.260 4.300 3.933 4.067 47,100 -0.26(-6.08%)
Mar 26, 2004 4.273 4.470 4.267 4.330 18,300 -0.12(-2.70%)
Mar 25, 2004 3.853 4.450 3.853 4.450 11,100 +0.37(+8.98%)
Mar 24, 2004 4.050 4.117 4.050 4.083 8,700 +0.12(+3.11%)
Mar 23, 2004 3.783 4.117 3.783 3.960 20,100 +0.13(+3.30%)
Mar 22, 2004 3.867 3.937 3.833 3.833 18,900 -0.03(-0.86%)
Mar 19, 2004 4.067 4.083 3.817 3.867 54,300 -0.16(-3.97%)
Mar 18, 2004 4.083 4.130 4.027 4.027 21,000 -0.06(-1.55%)
Mar 17, 2004 4.200 4.240 4.000 4.090 73,800 -0.14(-3.23%)
Mar 16, 2004 4.150 4.250 4.150 4.227 8,700 +0.08(+1.85%)
Mar 15, 2004 4.150 4.466 4.150 4.150 8,700 -0.17(-3.86%)
Mar 12, 2004 4.167 4.397 4.160 4.317 6,600 +0.21(+5.20%)
Mar 11, 2004 4.167 4.267 4.077 4.103 63,900 -0.21(-4.94%)
Mar 10, 2004 4.440 4.440 4.133 4.317 20,700 -0.15(-3.36%)
Mar 09, 2004 4.673 4.673 4.433 4.467 34,800 -0.27(-5.63%)
Mar 08, 2004 4.873 4.990 4.583 4.733 15,900 +0.16(+3.56%)
Mar 05, 2004 4.560 4.660 4.547 4.570 4,500 +0.02(+0.53%)
Mar 04, 2004 4.680 5.067 4.533 4.546 19,200 -0.12(-2.58%)
Mar 03, 2004 4.810 5.090 4.377 4.667 51,300 -0.39(-7.65%)
Mar 02, 2004 5.103 5.103 5.000 5.053 10,200 +0.04(+0.86%)
Mar 01, 2004 5.333 5.333 4.950 5.010 31,500 -0.21(-4.08%)
Feb 27, 2004 4.833 5.333 4.833 5.223 31,800 +0.19(+3.77%)
Feb 26, 2004 4.990 5.033 4.810 5.033 23,700 +0.03(+0.67%)
Feb 25, 2004 5.170 5.170 4.783 5.000 33,600 -0.00(-0.01%)
Feb 24, 2004 4.033 5.087 3.920 5.000 134,700 +0.68(+15.76%)
Feb 23, 2004 4.517 4.553 4.167 4.320 79,500 -0.42(-8.80%)
Feb 20, 2004 4.500 4.787 4.333 4.737 17,400 -0.01(-0.28%)
Feb 19, 2004 4.754 4.892 4.733 4.750 12,300 -0.12(-2.39%)
Feb 18, 2004 4.517 5.250 4.517 4.866 26,400 -0.08(-1.69%)
Feb 17, 2004 4.947 5.350 4.733 4.950 25,200 -0.34(-6.37%)
Feb 13, 2004 5.657 5.657 5.167 5.287 26,700 -0.12(-2.28%)
Feb 12, 2004 5.700 5.700 5.083 5.410 27,600 +0.08(+1.44%)
Feb 11, 2004 5.430 5.450 5.193 5.333 21,000 +0.02(+0.32%)
Feb 10, 2004 5.003 5.316 5.003 5.316 12,000 +0.27(+5.27%)
Feb 09, 2004 5.160 5.213 4.500 5.050 24,300 +0.38(+8.14%)
Feb 06, 2004 4.000 4.783 4.000 4.670 42,900 +0.50(+12.08%)
Feb 05, 2004 4.207 4.247 4.020 4.167 57,000 -0.05(-1.19%)
Feb 04, 2004 4.634 4.634 4.190 4.217 46,200 -0.38(-8.33%)
Feb 03, 2004 4.670 4.677 4.533 4.600 17,400 -0.07(-1.50%)
Feb 02, 2004 4.717 4.720 4.500 4.670 20,400 -0.14(-2.91%)
Jan 30, 2004 5.243 5.243 4.637 4.810 16,200 -0.06(-1.14%)
Jan 29, 2004 5.333 5.333 4.433 4.866 127,200 -0.47(-8.77%)
Jan 28, 2004 5.700 5.700 5.333 5.333 19,500 -0.12(-2.20%)
Jan 27, 2004 5.417 5.660 5.340 5.453 18,900 +0.03(+0.61%)
Jan 26, 2004 5.670 5.697 5.420 5.420 172,500 -0.04(-0.73%)
Jan 23, 2004 5.657 5.700 5.450 5.460 10,200 -0.19(-3.31%)
Jan 22, 2004 5.627 5.730 5.533 5.647 34,800 +0.05(+0.95%)
Jan 21, 2004 5.520 5.600 5.383 5.593 46,500 +0.20(+3.64%)
Jan 20, 2004 5.100 5.600 5.100 5.397 88,500 +0.31(+6.16%)
Jan 16, 2004 5.070 5.130 4.983 5.083 28,800 -0.03(-0.52%)
Jan 15, 2004 4.830 5.310 4.780 5.110 68,859 +0.28(+5.72%)
Jan 14, 2004 4.733 4.833 4.583 4.833 19,875 +0.18(+3.87%)
Jan 13, 2004 4.610 4.653 4.453 4.653 29,937 -0.11(-2.38%)
Jan 12, 2004 4.823 4.823 4.470 4.767 27,300 -0.03(-0.69%)
Jan 09, 2004 4.580 4.827 4.580 4.800 66,372 +0.03(+0.63%)
Jan 08, 2004 4.787 4.830 4.733 4.770 27,660 -0.05(-1.11%)
Jan 07, 2004 4.753 4.917 4.667 4.823 107,859 +0.12(+2.62%)
Jan 06, 2004 4.743 4.743 4.600 4.700 48,300 +0.03(+0.71%)
Jan 05, 2004 4.877 4.880 4.570 4.667 236,700 +0.33(+7.61%)
Jan 02, 2004 4.350 4.613 4.207 4.337 122,400 +0.25(+6.12%)
Dec 31, 2003 4.353 4.500 4.087 4.087 17,100 -0.24(-5.55%)
Dec 30, 2003 4.300 4.453 4.167 4.327 119,595 +0.07(+1.62%)
Dec 29, 2003 3.233 4.407 3.233 4.258 229,845 +1.06(+33.05%)
Dec 26, 2003 3.120 3.233 3.010 3.200 56,700 +0.08(+2.67%)
Dec 24, 2003 3.113 3.147 3.113 3.117 13,452 +0.04(+1.41%)
Dec 23, 2003 3.050 3.163 3.000 3.073 12,000 +0.02(+0.77%)
Dec 22, 2003 2.850 3.050 2.830 3.050 72,414 +0.17(+5.78%)
Dec 19, 2003 2.883 2.883 2.883 2.883 0 +0.00(+0.00%)
Dec 18, 2003 2.833 2.883 2.813 2.883 26,595 +0.03(+1.05%)
Dec 17, 2003 2.840 2.917 2.840 2.853 16,194 -0.04(-1.27%)
Dec 16, 2003 2.850 2.990 2.850 2.890 7,233 -0.04(-1.48%)
Dec 15, 2003 3.000 3.000 2.923 2.933 12,108 -0.05(-1.79%)
Dec 12, 2003 2.977 3.000 2.933 2.987 52,758 +0.01(+0.45%)
Dec 11, 2003 2.970 2.983 2.833 2.973 14,232 +0.00(+0.11%)
Dec 10, 2003 3.300 3.353 2.850 2.970 71,532 -0.43(-12.65%)
Dec 09, 2003 3.397 3.580 3.167 3.400 28,635 -0.06(-1.83%)
Dec 08, 2003 3.330 3.463 3.330 3.463 11,862 +0.12(+3.69%)
Dec 05, 2003 3.560 3.460 3.170 3.340 16,500 -0.22(-6.18%)
Dec 04, 2003 3.496 3.583 3.373 3.560 24,285 +0.08(+2.30%)
Dec 03, 2003 3.350 3.500 3.300 3.480 62,634 +0.18(+5.45%)
Dec 02, 2003 3.343 3.343 3.157 3.300 27,285 +0.08(+2.59%)
Dec 01, 2003 3.250 3.340 3.037 3.217 105,957 +0.18(+6.04%)
Nov 28, 2003 3.350 3.383 3.033 3.033 60,051 -0.30(-9.00%)
Nov 26, 2003 3.500 3.500 3.267 3.333 82,170 +0.00(+0.00%)
Nov 25, 2003 3.283 3.447 3.283 3.333 75,273 +0.05(+1.52%)
Nov 24, 2003 3.523 3.613 3.267 3.283 77,460 -0.34(-9.30%)
Nov 21, 2003 3.550 3.620 3.483 3.620 10,050 +0.13(+3.81%)
Nov 20, 2003 3.400 3.733 3.390 3.487 53,421 +0.05(+1.56%)
Nov 19, 2003 3.667 3.937 3.400 3.433 182,952 -0.17(-4.81%)
Nov 18, 2003 3.497 3.917 3.453 3.607 335,217 +0.12(+3.55%)
Nov 17, 2003 3.577 3.600 3.334 3.483 260,076 +0.10(+2.84%)
Nov 14, 2003 2.843 3.583 2.843 3.387 493,056 +0.57(+20.24%)
Nov 13, 2003 2.663 3.307 2.600 2.817 112,800 +0.16(+5.89%)
Nov 12, 2003 2.983 2.983 2.500 2.660 377,208 -0.27(-9.22%)
Nov 11, 2003 2.217 3.150 2.170 2.930 1,119,897 +1.18(+67.43%)
Nov 07, 2003 1.917 1.917 1.750 1.750 38,370 +0.01(+0.38%)
Nov 06, 2003 1.750 1.750 1.743 1.743 21,900 -0.01(-0.38%)
Nov 05, 2003 1.753 1.767 1.750 1.750 6,525 -0.02(-0.94%)
Nov 04, 2003 1.807 1.807 1.720 1.767 11,100 -0.07(-3.62%)
Nov 03, 2003 1.833 1.833 1.833 1.833 2,700 -0.02(-0.92%)
Oct 31, 2003 1.850 1.850 1.850 1.850 2,100 +0.00(+0.20%)
Oct 30, 2003 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Oct 29, 2003 1.833 1.847 1.833 1.846 8,700 +0.01(+0.53%)
Oct 28, 2003 1.850 1.850 1.837 1.837 4,800 -0.01(-0.72%)
Oct 27, 2003 1.850 1.860 1.850 1.850 6,300 +0.00(+0.00%)
Oct 24, 2003 1.837 1.860 1.837 1.850 32,700 -0.01(-0.36%)
Oct 23, 2003 1.860 1.863 1.850 1.857 60,300 -0.01(-0.34%)
Oct 22, 2003 1.863 1.863 1.863 1.863 300 +0.03(+1.43%)
Oct 21, 2003 1.837 1.837 1.837 1.837 600 +0.00(+0.00%)
Oct 20, 2003 1.833 1.837 1.833 1.837 1,200 -0.01(-0.72%)
Oct 17, 2003 1.850 1.850 1.850 1.850 0 +0.01(+0.73%)
Oct 16, 2003 1.837 1.837 1.837 1.837 300 +0.00(+0.00%)
Oct 15, 2003 1.887 1.887 1.837 1.837 9,600 -0.03(-1.43%)
Oct 14, 2003 1.863 1.867 1.837 1.863 37,734 +0.02(+1.08%)
Oct 13, 2003 1.933 1.933 1.843 1.843 4,500 -0.01(-0.36%)
Oct 10, 2003 1.857 1.900 1.843 1.850 49,500 +0.00(+0.00%)
Oct 09, 2003 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Oct 08, 2003 1.850 1.850 1.847 1.850 5,400 +0.00(+0.00%)
Oct 07, 2003 1.900 1.933 1.840 1.850 40,800 +0.01(+0.54%)
Oct 06, 2003 1.833 1.930 1.833 1.840 7,800 -0.01(-0.54%)
Oct 03, 2003 1.850 1.850 1.850 1.850 900 +0.00(+0.00%)
Oct 02, 2003 1.857 1.857 1.833 1.850 25,800 +0.07(+3.74%)
Oct 01, 2003 1.783 1.783 1.783 1.783 300 -0.07(-3.62%)
Sep 30, 2003 1.823 1.917 1.786 1.850 7,275 +0.05(+2.80%)
Sep 29, 2003 1.900 1.900 1.800 1.800 4,200 -0.04(-2.17%)
Sep 26, 2003 1.890 1.890 1.840 1.840 4,500 -0.03(-1.60%)
Sep 25, 2003 1.910 1.957 1.870 1.870 30,675 +0.02(+1.08%)
Sep 24, 2003 1.867 1.867 1.850 1.850 28,800 +0.00(+0.00%)
Sep 23, 2003 1.933 1.933 1.850 1.850 54,636 -0.07(-3.48%)
Sep 22, 2003 1.864 1.917 1.824 1.917 21,900 +0.02(+1.23%)
Sep 19, 2003 1.783 1.917 1.767 1.893 96,900 +0.11(+6.17%)
Sep 18, 2003 1.817 1.833 1.780 1.783 19,200 -0.03(-1.65%)
Sep 17, 2003 1.800 1.813 1.773 1.813 4,800 +0.03(+1.68%)
Sep 16, 2003 1.800 1.813 1.770 1.783 10,500 +0.00(+0.00%)
Sep 15, 2003 1.817 1.817 1.783 1.783 3,600 -0.06(-3.43%)
Sep 12, 2003 1.853 1.857 1.827 1.847 18,600 -0.01(-0.36%)
Sep 11, 2003 1.870 1.947 1.853 1.853 9,600 +0.00(+0.00%)
Sep 10, 2003 1.853 1.860 1.853 1.853 9,300 -0.01(-0.36%)
Sep 09, 2003 1.860 1.867 1.850 1.860 122,700 +0.03(+1.64%)
Sep 08, 2003 1.830 1.923 1.830 1.830 15,600 -0.01(-0.54%)
Sep 05, 2003 1.853 1.853 1.830 1.840 51,300 -0.01(-0.52%)
Sep 04, 2003 1.890 1.890 1.807 1.850 52,500 -0.00(-0.02%)
Sep 03, 2003 1.937 1.940 1.837 1.850 59,100 -0.15(-7.50%)
Sep 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 29, 2003 2.003 2.003 1.950 2.000 8,100 -0.05(-2.44%)
Aug 28, 2003 1.900 2.050 1.897 2.050 25,200 +0.10(+4.95%)
Aug 27, 2003 1.997 1.997 1.900 1.953 12,600 -0.05(-2.50%)
Aug 26, 2003 2.007 2.040 2.003 2.003 17,100 -0.00(-0.17%)
Aug 25, 2003 2.107 2.107 2.007 2.007 3,600 -0.04(-2.11%)
Aug 22, 2003 2.023 2.160 2.020 2.050 10,200 +0.05(+2.33%)
Aug 21, 2003 2.147 2.147 1.920 2.003 14,700 -0.10(-4.60%)
Aug 20, 2003 2.066 2.140 2.066 2.100 6,000 +0.05(+2.27%)
Aug 19, 2003 2.183 2.183 2.053 2.053 4,200 -0.13(-5.95%)
Aug 18, 2003 2.183 2.183 2.183 2.183 11,700 +0.03(+1.22%)
Aug 15, 2003 2.167 2.167 2.150 2.157 5,700 -0.02(-1.06%)
Aug 14, 2003 2.217 2.217 2.180 2.180 1,800 -0.05(-2.39%)
Aug 13, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 12, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 11, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 08, 2003 2.233 2.233 2.233 2.233 0 +0.00(+0.00%)
Aug 07, 2003 2.250 2.250 2.233 2.233 2,400 -0.03(-1.47%)
Aug 06, 2003 2.267 2.330 2.263 2.267 6,300 -0.07(-2.86%)
Aug 05, 2003 2.330 2.333 2.330 2.333 3,000 -0.07(-2.78%)
Aug 04, 2003 2.263 2.400 2.263 2.400 3,000 +0.06(+2.56%)
Aug 01, 2003 2.340 2.340 2.233 2.340 28,800 +0.02(+0.99%)
Jul 31, 2003 2.350 2.350 2.317 2.317 7,500 -0.05(-1.96%)
Jul 30, 2003 2.364 2.364 2.363 2.363 900 -0.03(-1.39%)
Jul 29, 2003 2.343 2.397 2.343 2.397 2,400 +0.08(+3.30%)
Jul 28, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Jul 25, 2003 2.363 2.363 2.320 2.320 1,200 -0.08(-3.33%)
Jul 24, 2003 2.357 2.427 2.357 2.400 28,200 +0.04(+1.84%)
Jul 23, 2003 2.340 2.357 2.340 2.357 11,400 +0.00(+0.00%)
Jul 22, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 21, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 18, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jul 17, 2003 2.300 2.357 2.300 2.357 4,200 +0.04(+1.71%)
Jul 16, 2003 2.317 2.317 2.317 2.317 1,800 -0.02(-0.70%)
Jul 15, 2003 2.290 2.333 2.290 2.333 7,200 +0.04(+1.74%)
Jul 14, 2003 2.267 2.383 2.267 2.293 9,000 +0.03(+1.18%)
Jul 11, 2003 2.207 2.267 2.207 2.267 2,700 +0.00(+0.01%)
Jul 10, 2003 2.293 2.293 2.266 2.266 900 -0.00(-0.01%)
Jul 09, 2003 2.250 2.267 2.250 2.267 7,200 +0.05(+2.26%)
Jul 08, 2003 2.203 2.217 2.190 2.217 6,000 -0.03(-1.48%)
Jul 07, 2003 2.287 2.287 2.187 2.250 18,000 -0.04(-1.75%)
Jul 03, 2003 2.253 2.290 2.253 2.290 1,800 +0.00(+0.15%)
Jul 02, 2003 2.287 2.287 2.287 2.287 900 +0.00(+0.15%)
Jul 01, 2003 2.293 2.293 2.167 2.283 41,400 +0.02(+0.88%)
Jun 30, 2003 2.100 2.290 2.100 2.263 73,500 +0.18(+8.64%)
Jun 27, 2003 1.900 2.183 1.900 2.083 104,400 +0.26(+14.47%)
Jun 26, 2003 1.833 1.833 1.820 1.820 1,800 -0.05(-2.50%)
Jun 25, 2003 1.890 1.890 1.867 1.867 8,700 +0.06(+3.32%)
Jun 24, 2003 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Jun 23, 2003 1.823 1.823 1.807 1.807 600 -0.08(-4.07%)
Jun 20, 2003 1.900 1.967 1.883 1.883 41,400 -0.01(-0.53%)
Jun 19, 2003 1.890 1.893 1.890 1.893 24,600 +0.06(+3.09%)
Jun 18, 2003 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Jun 17, 2003 1.837 1.837 1.837 1.837 900 +0.01(+0.73%)
Jun 16, 2003 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Jun 13, 2003 1.790 1.830 1.790 1.823 7,500 -0.06(-3.19%)
Jun 12, 2003 1.883 1.883 1.883 1.883 3,000 +0.01(+0.36%)
Jun 11, 2003 1.803 1.877 1.803 1.877 16,800 +0.09(+5.23%)
Jun 10, 2003 1.767 1.783 1.767 1.783 3,300 +0.00(+0.00%)
Jun 09, 2003 1.783 1.783 1.783 1.783 900 +0.00(+0.00%)
Jun 06, 2003 1.800 1.800 1.783 1.783 14,400 -0.04(-2.37%)
Jun 05, 2003 1.827 1.827 1.827 1.827 6,900 +0.03(+1.48%)
Jun 04, 2003 1.897 1.897 1.767 1.800 50,400 +0.00(+0.00%)
Jun 03, 2003 1.767 1.800 1.700 1.800 27,600 -0.02(-1.28%)
Jun 02, 2003 1.740 1.823 1.700 1.823 18,000 +0.12(+7.25%)
May 30, 2003 1.767 1.767 1.633 1.700 27,300 -0.08(-4.67%)
May 29, 2003 1.647 1.797 1.647 1.783 43,800 +0.15(+9.18%)
May 28, 2003 1.633 1.643 1.597 1.633 25,500 +0.02(+1.03%)
May 27, 2003 1.613 1.633 1.597 1.617 16,500 +0.03(+2.11%)
May 23, 2003 1.473 1.633 1.397 1.583 48,900 +0.12(+8.20%)
May 22, 2003 1.390 1.467 1.390 1.463 121,500 +0.06(+4.52%)
May 21, 2003 1.227 1.503 1.227 1.400 38,700 +0.20(+16.34%)
May 20, 2003 1.177 1.203 1.177 1.203 16,200 +0.00(+0.28%)
May 19, 2003 1.333 1.333 1.167 1.200 32,400 -0.05(-4.00%)
May 16, 2003 1.017 1.317 1.003 1.250 91,200 +0.26(+26.26%)
May 15, 2003 0.9900 0.9900 0.9900 0.9900 5,100 -0.00(-0.34%)
May 14, 2003 0.9933 0.9933 0.9933 0.9933 3,900 -0.00(-0.33%)
May 13, 2003 0.9967 1.000 0.9967 0.9967 5,400 +0.00(+0.00%)
May 12, 2003 0.9833 0.9967 0.9733 0.9967 6,300 +0.02(+2.40%)
May 09, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
May 08, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
May 07, 2003 0.9733 1.003 0.9733 0.9733 10,200 +0.01(+0.69%)
May 06, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
May 05, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
May 02, 2003 1.010 1.010 0.9667 0.9667 2,100 +0.00(+0.35%)
May 01, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Apr 30, 2003 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Apr 29, 2003 0.9667 0.9667 0.9633 0.9633 5,700 -0.01(-1.03%)
Apr 28, 2003 0.9733 0.9733 0.9733 0.9733 12,000 +0.01(+0.69%)
Apr 25, 2003 0.9667 0.9667 0.9667 0.9667 0 +0.00(+0.00%)
Apr 24, 2003 1.000 1.000 0.9667 0.9667 22,500 -0.03(-3.33%)
Apr 23, 2003 0.9667 1.000 0.9667 1.000 4,800 +0.00(+0.00%)
Apr 22, 2003 1.000 1.000 0.9667 1.000 39,600 +0.03(+2.74%)
Apr 21, 2003 0.9700 0.9900 0.9700 0.9733 14,700 -0.01(-0.68%)
Apr 17, 2003 0.9767 0.9800 0.9133 0.9800 5,400 -0.03(-2.97%)
Apr 16, 2003 1.000 1.020 1.000 1.010 2,100 +0.03(+3.06%)
Apr 15, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2003 0.9467 0.9800 0.9467 0.9800 8,400 +0.03(+3.16%)
Apr 11, 2003 0.9500 0.9500 0.9500 0.9500 300 -0.04(-3.72%)
Apr 10, 2003 0.9867 0.9867 0.9867 0.9867 1,800 -0.00(-0.34%)
Apr 09, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 08, 2003 0.9833 0.9900 0.9833 0.9900 3,600 +0.04(+4.58%)
Apr 07, 2003 1.000 1.020 0.9467 0.9467 73,500 -0.07(-6.89%)
Apr 04, 2003 0.9867 1.017 0.9867 1.017 12,300 +0.07(+7.39%)
Apr 03, 2003 0.9733 1.030 0.9467 0.9467 47,100 -0.00(-0.35%)
Apr 02, 2003 0.9500 0.9500 0.9500 0.9500 1,800 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.