Bed Bath & Beyond (NQ: BBBY )

3.400 +0.220 (+6.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 34.61 34.81 34.46 34.73 1,647,344 +0.03(+0.08%)
Dec 30, 2004 35.01 35.06 34.53 34.70 2,282,403 -0.15(-0.43%)
Dec 29, 2004 34.73 35.08 34.67 34.85 2,290,661 +0.04(+0.13%)
Dec 28, 2004 34.42 34.81 34.25 34.81 2,040,858 +0.46(+1.35%)
Dec 27, 2004 34.48 34.63 34.04 34.34 2,608,363 +0.03(+0.10%)
Dec 23, 2004 34.27 34.61 33.87 34.31 2,266,461 +0.05(+0.15%)
Dec 22, 2004 34.03 34.62 33.75 34.26 2,631,875 +0.21(+0.61%)
Dec 21, 2004 33.74 34.29 33.60 34.05 3,642,899 +0.25(+0.75%)
Dec 20, 2004 34.27 34.43 33.62 33.79 4,230,934 -0.24(-0.72%)
Dec 17, 2004 34.82 34.87 34.00 34.04 5,579,387 -0.52(-1.51%)
Dec 16, 2004 35.01 35.19 34.33 34.56 8,097,830 -0.60(-1.71%)
Dec 15, 2004 35.53 35.92 34.88 35.16 2,943,612 -0.31(-0.88%)
Dec 14, 2004 35.26 35.56 34.61 35.48 2,343,764 +0.37(+1.04%)
Dec 13, 2004 34.88 35.16 34.11 35.11 3,443,103 +0.24(+0.70%)
Dec 10, 2004 35.10 35.35 34.78 34.87 1,806,998 -0.47(-1.33%)
Dec 09, 2004 34.72 35.70 34.52 35.34 3,013,805 +0.39(+1.12%)
Dec 08, 2004 34.61 35.22 34.44 34.95 2,580,148 +0.51(+1.49%)
Dec 07, 2004 34.95 35.08 34.35 34.43 3,394,588 -0.27(-0.78%)
Dec 06, 2004 34.83 35.00 34.53 34.70 2,164,613 -0.08(-0.23%)
Dec 03, 2004 34.49 35.40 34.20 34.78 2,747,257 +0.04(+0.13%)
Dec 02, 2004 35.15 35.30 34.00 34.74 5,365,942 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.