Bed Bath & Beyond (NQ: BBBY )

24.14 USD +0.68 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 36.91 37.48 36.28 37.11 3,566,500 +0.88(+2.43%)
Apr 29, 2004 37.00 37.35 35.75 36.23 3,404,500 -0.63(-1.71%)
Apr 28, 2004 38.14 38.18 36.76 36.86 3,564,800 -0.97(-2.56%)
Apr 27, 2004 37.98 38.45 37.61 37.83 2,546,800 +0.18(+0.48%)
Apr 26, 2004 38.21 38.55 37.45 37.65 2,138,500 -0.67(-1.75%)
Apr 23, 2004 37.49 38.42 37.09 38.32 3,481,700 +0.63(+1.67%)
Apr 22, 2004 36.75 37.90 36.66 37.69 2,876,500 +0.71(+1.92%)
Apr 21, 2004 37.41 37.59 36.58 36.98 5,364,700 -0.47(-1.26%)
Apr 20, 2004 38.60 38.95 37.44 37.45 3,441,900 -0.90(-2.35%)
Apr 19, 2004 38.63 38.64 38.07 38.35 2,422,900 -0.18(-0.47%)
Apr 16, 2004 39.37 39.39 38.50 38.53 1,969,000 -0.62(-1.58%)
Apr 15, 2004 38.70 39.30 38.70 39.15 2,963,000 +0.52(+1.35%)
Apr 14, 2004 38.51 38.99 38.14 38.63 2,152,700 +0.31(+0.81%)
Apr 13, 2004 39.09 39.20 38.13 38.32 2,976,600 -0.82(-2.10%)
Apr 12, 2004 38.97 39.34 38.72 39.14 1,551,700 +0.37(+0.95%)
Apr 08, 2004 39.30 39.40 38.66 38.77 2,011,600 -0.34(-0.87%)
Apr 07, 2004 39.70 39.93 39.02 39.11 2,999,200 -0.54(-1.36%)
Apr 06, 2004 40.07 40.07 39.35 39.65 2,299,500 -0.35(-0.87%)
Apr 05, 2004 39.63 40.18 39.19 40.00 4,150,400 +0.39(+0.98%)
Apr 02, 2004 40.87 41.10 39.35 39.61 5,984,200 -0.95(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.