Amazon.com (NQ: AMZN )

2,176.23 +29.85 (+1.39%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.685 2.735 2.671 2.720 138,298,000 +0.03(+1.28%)
Jun 29, 2004 2.663 2.697 2.632 2.686 171,878,000 +0.02(+0.60%)
Jun 28, 2004 2.610 2.702 2.610 2.670 230,134,000 +0.08(+3.07%)
Jun 25, 2004 2.551 2.596 2.543 2.590 153,310,000 +0.04(+1.53%)
Jun 24, 2004 2.550 2.597 2.534 2.551 135,212,000 +0.01(+0.41%)
Jun 23, 2004 2.439 2.550 2.417 2.541 151,914,000 +0.09(+3.69%)
Jun 22, 2004 2.482 2.490 2.412 2.450 163,208,000 -0.04(-1.55%)
Jun 21, 2004 2.479 2.515 2.462 2.489 89,804,000 +0.01(+0.34%)
Jun 18, 2004 2.485 2.514 2.470 2.480 88,686,000 -0.01(-0.34%)
Jun 17, 2004 2.525 2.546 2.470 2.489 117,596,000 -0.04(-1.58%)
Jun 16, 2004 2.506 2.538 2.495 2.529 81,950,000 +0.02(+0.92%)
Jun 15, 2004 2.487 2.530 2.474 2.506 138,248,000 +0.04(+1.75%)
Jun 14, 2004 2.473 2.499 2.452 2.462 103,618,000 -0.03(-1.38%)
Jun 10, 2004 2.518 2.523 2.463 2.497 144,178,000 -0.02(-0.60%)
Jun 09, 2004 2.580 2.591 2.501 2.512 131,606,000 -0.08(-3.27%)
Jun 08, 2004 2.570 2.606 2.555 2.597 119,912,000 +0.01(+0.35%)
Jun 07, 2004 2.584 2.599 2.533 2.588 154,258,000 +0.04(+1.59%)
Jun 04, 2004 2.510 2.575 2.500 2.547 251,724,000 +0.08(+3.14%)
Jun 03, 2004 2.497 2.518 2.466 2.470 166,942,000 -0.05(-1.89%)
Jun 02, 2004 2.522 2.561 2.489 2.518 249,516,000 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.