Wal-Mart Stores, Inc. (NY: WMT )

140.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 54.25 54.70 53.84 53.85 7,812,000 -0.63(-1.16%)
Jan 29, 2004 53.38 54.50 53.23 54.48 10,501,300 +1.21(+2.27%)
Jan 28, 2004 54.44 54.59 53.13 53.27 10,027,500 -1.16(-2.13%)
Jan 27, 2004 54.50 54.95 54.36 54.43 9,527,000 -0.18(-0.33%)
Jan 26, 2004 54.22 54.68 53.77 54.61 9,147,300 +0.40(+0.74%)
Jan 23, 2004 53.48 54.44 53.08 54.21 12,559,400 +1.03(+1.94%)
Jan 22, 2004 53.49 53.67 52.95 53.18 7,656,000 -0.27(-0.51%)
Jan 21, 2004 52.90 53.53 52.90 53.45 9,061,200 +0.50(+0.94%)
Jan 20, 2004 53.28 53.45 52.77 52.95 7,981,500 -0.53(-0.99%)
Jan 16, 2004 53.65 53.75 53.13 53.48 9,719,600 -0.01(-0.02%)
Jan 15, 2004 53.17 53.64 52.60 53.49 10,128,000 +0.35(+0.66%)
Jan 14, 2004 52.76 53.18 52.76 53.14 7,812,600 +0.38(+0.72%)
Jan 13, 2004 52.39 52.76 52.11 52.76 8,477,100 +0.25(+0.48%)
Jan 12, 2004 52.60 52.80 52.10 52.51 8,949,500 +0.11(+0.21%)
Jan 09, 2004 53.15 53.15 52.27 52.40 11,081,500 -0.86(-1.61%)
Jan 08, 2004 54.14 54.33 52.90 53.26 13,433,600 -0.22(-0.41%)
Jan 07, 2004 53.34 53.51 52.81 53.48 12,228,900 +0.14(+0.26%)
Jan 06, 2004 52.35 53.40 52.30 53.34 13,314,500 +1.22(+2.34%)
Jan 05, 2004 52.80 52.80 51.58 52.12 13,451,400 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.