Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.147 7.197 7.127 7.183 594,626 +0.07(+0.93%)
Jan 28, 2005 7.177 7.188 7.068 7.117 954,045 -0.02(-0.32%)
Jan 27, 2005 7.093 7.140 7.077 7.140 760,681 -0.03(-0.38%)
Jan 26, 2005 7.120 7.174 7.104 7.167 861,547 +0.15(+2.14%)
Jan 25, 2005 7.038 7.056 6.993 7.018 660,255 +0.06(+0.88%)
Jan 24, 2005 6.936 7.027 6.929 6.956 1,520,482 -0.04(-0.58%)
Jan 21, 2005 7.004 7.052 6.982 6.997 1,162,825 +0.01(+0.13%)
Jan 20, 2005 6.988 7.052 6.974 6.988 916,165 -0.02(-0.23%)
Jan 19, 2005 7.047 7.070 7.002 7.004 393,334 -0.12(-1.69%)
Jan 18, 2005 7.013 7.133 7.009 7.124 669,065 +0.05(+0.67%)
Jan 14, 2005 7.081 7.088 7.040 7.077 499,045 +0.03(+0.42%)
Jan 13, 2005 7.133 7.140 7.040 7.047 525,914 -0.07(-1.02%)
Jan 12, 2005 7.152 7.177 7.040 7.120 1,300,690 -0.08(-1.13%)
Jan 11, 2005 7.192 7.213 7.158 7.201 1,245,192 +0.02(+0.28%)
Jan 10, 2005 7.165 7.220 7.163 7.181 547,937 -0.05(-0.66%)
Jan 07, 2005 7.356 7.356 7.186 7.229 650,565 -0.04(-0.53%)
Jan 06, 2005 7.320 7.333 7.258 7.267 1,546,469 -0.07(-0.99%)
Jan 05, 2005 7.356 7.397 7.326 7.340 856,262 +0.01(+0.19%)
Jan 04, 2005 7.435 7.447 7.324 7.326 1,021,876 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.