Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.820 4.880 4.810 4.870 4,500 +0.03(+0.62%)
Oct 28, 2005 4.790 4.870 4.790 4.840 1,500 +0.04(+0.83%)
Oct 27, 2005 4.870 4.870 4.770 4.800 7,900 -0.07(-1.44%)
Oct 26, 2005 4.960 4.990 4.870 4.870 1,300 -0.12(-2.40%)
Oct 25, 2005 4.890 4.990 4.890 4.990 3,000 +0.11(+2.25%)
Oct 24, 2005 4.830 4.910 4.790 4.880 16,700 +0.26(+5.63%)
Oct 21, 2005 4.680 4.680 4.620 4.620 11,800 -0.06(-1.28%)
Oct 20, 2005 4.760 4.770 4.680 4.680 4,700 +0.03(+0.65%)
Oct 19, 2005 4.670 4.720 4.630 4.650 10,800 -0.08(-1.69%)
Oct 18, 2005 4.770 4.770 4.710 4.730 5,800 -0.04(-0.84%)
Oct 17, 2005 4.810 4.840 4.750 4.770 114,100 +0.00(+0.00%)
Oct 14, 2005 4.780 4.820 4.640 4.770 37,700 +0.01(+0.21%)
Oct 13, 2005 4.810 4.810 4.750 4.760 8,100 -0.11(-2.26%)
Oct 12, 2005 4.900 4.910 4.810 4.870 4,100 -0.03(-0.61%)
Oct 11, 2005 4.990 5.000 4.710 4.900 21,200 -0.10(-2.00%)
Oct 10, 2005 5.010 5.040 5.000 5.000 9,600 +0.05(+1.01%)
Oct 07, 2005 4.890 4.950 4.880 4.950 29,300 +0.08(+1.64%)
Oct 06, 2005 4.960 4.960 4.500 4.870 34,400 -0.13(-2.60%)
Oct 05, 2005 5.000 5.010 4.940 5.000 36,400 -0.01(-0.20%)
Oct 04, 2005 5.070 5.070 5.000 5.010 26,000 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.