Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.250 4.300 4.250 4.300 9,600 +0.04(+0.94%)
Mar 30, 2005 4.130 4.260 4.130 4.260 20,400 +0.03(+0.71%)
Mar 29, 2005 4.300 4.340 4.220 4.230 12,400 -0.07(-1.63%)
Mar 28, 2005 4.280 4.320 4.200 4.300 19,500 +0.01(+0.23%)
Mar 24, 2005 4.300 4.330 4.290 4.290 8,700 -0.09(-2.05%)
Mar 23, 2005 4.330 4.390 4.330 4.380 13,800 -0.10(-2.23%)
Mar 22, 2005 4.620 4.660 4.440 4.480 7,100 -0.19(-4.07%)
Mar 21, 2005 4.620 4.720 4.600 4.670 14,100 -0.05(-1.06%)
Mar 18, 2005 4.710 4.730 4.710 4.720 6,700 +0.02(+0.43%)
Mar 17, 2005 4.580 4.750 4.560 4.700 50,300 +0.16(+3.52%)
Mar 16, 2005 4.690 4.690 4.470 4.540 41,900 -0.26(-5.42%)
Mar 15, 2005 4.700 4.800 4.700 4.800 16,800 +0.01(+0.21%)
Mar 14, 2005 4.800 4.800 4.740 4.790 3,300 -0.07(-1.44%)
Mar 11, 2005 4.990 4.990 4.810 4.860 8,700 -0.14(-2.80%)
Mar 10, 2005 4.980 5.040 4.880 5.000 16,600 -0.04(-0.79%)
Mar 09, 2005 5.090 5.200 4.930 5.040 13,400 -0.04(-0.79%)
Mar 08, 2005 5.110 5.110 5.080 5.080 2,200 -0.05(-0.97%)
Mar 07, 2005 5.090 5.140 5.090 5.130 4,600 +0.05(+0.98%)
Mar 04, 2005 5.020 5.200 4.930 5.080 17,600 +0.01(+0.20%)
Mar 03, 2005 5.110 5.110 5.020 5.070 6,200 -0.05(-0.98%)
Mar 02, 2005 5.180 5.250 5.050 5.120 8,400 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.