Visa (NY: V )

194.59 USD -1.70 (-0.87%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.940 7.978 7.830 7.832 286,400 -0.05(-0.67%)
Jun 29, 2005 7.875 7.920 7.843 7.885 716,000 +0.12(+1.48%)
Jun 28, 2005 7.720 7.800 7.718 7.770 1,318,400 +0.07(+0.91%)
Jun 27, 2005 7.710 7.740 7.660 7.700 717,600 +0.04(+0.49%)
Jun 24, 2005 7.713 7.735 7.655 7.662 511,200 +0.08(+1.06%)
Jun 23, 2005 7.673 7.690 7.582 7.582 1,181,200 -0.17(-2.19%)
Jun 22, 2005 7.753 7.760 7.705 7.753 720,800 +0.00(+0.00%)
Jun 21, 2005 7.702 7.763 7.700 7.753 471,600 +0.05(+0.62%)
Jun 20, 2005 7.675 7.732 7.643 7.705 971,600 -0.16(-2.03%)
Jun 17, 2005 7.850 7.885 7.827 7.865 825,600 +0.09(+1.13%)
Jun 16, 2005 7.765 7.777 7.735 7.777 705,200 +0.07(+0.91%)
Jun 15, 2005 7.713 7.745 7.610 7.707 881,200 +0.11(+1.41%)
Jun 14, 2005 7.553 7.628 7.548 7.600 469,200 +0.04(+0.56%)
Jun 13, 2005 7.525 7.580 7.495 7.558 1,043,200 +0.01(+0.17%)
Jun 10, 2005 7.620 7.625 7.522 7.545 913,200 -0.07(-0.85%)
Jun 09, 2005 7.585 7.630 7.540 7.610 651,600 +0.02(+0.23%)
Jun 08, 2005 7.650 7.690 7.560 7.593 3,585,600 +0.00(+0.00%)
Jun 07, 2005 7.612 7.640 7.577 7.593 888,000 +0.03(+0.36%)
Jun 06, 2005 7.570 7.570 7.515 7.565 251,200 -0.01(-0.20%)
Jun 03, 2005 7.630 7.655 7.562 7.580 421,200 -0.08(-0.98%)
Jun 02, 2005 7.605 7.675 7.600 7.655 572,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.