Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.77 25.66 24.77 25.40 418,418 +0.64(+2.56%)
Sep 29, 2005 24.88 24.92 24.53 24.77 578,906 -0.04(-0.15%)
Sep 28, 2005 25.05 25.27 24.71 24.80 483,470 -0.25(-0.98%)
Sep 27, 2005 25.10 25.29 24.80 25.05 401,151 +0.04(+0.18%)
Sep 26, 2005 25.03 25.21 24.77 25.01 592,692 +0.04(+0.18%)
Sep 23, 2005 24.96 25.42 23.63 24.96 1,122,743 +1.18(+4.96%)
Sep 22, 2005 23.16 24.05 23.15 23.78 434,882 +0.65(+2.81%)
Sep 21, 2005 23.23 23.30 22.97 23.13 927,722 -0.18(-0.77%)
Sep 20, 2005 23.95 24.13 23.25 23.31 442,913 -0.66(-2.74%)
Sep 19, 2005 24.73 24.77 23.94 23.97 443,448 -0.76(-3.08%)
Sep 16, 2005 24.98 25.03 24.55 24.73 1,381,344 -0.25(-1.02%)
Sep 15, 2005 25.29 25.32 24.85 24.98 215,098 -0.16(-0.62%)
Sep 14, 2005 25.14 25.40 25.12 25.14 534,735 -0.01(-0.03%)
Sep 13, 2005 25.33 25.55 25.08 25.15 436,622 -0.07(-0.27%)
Sep 12, 2005 24.73 25.35 24.48 25.21 376,791 +0.48(+1.93%)
Sep 09, 2005 24.91 25.13 24.66 24.74 423,103 -0.10(-0.39%)
Sep 08, 2005 25.33 25.51 24.76 24.83 555,616 -0.57(-2.24%)
Sep 07, 2005 25.53 25.63 25.07 25.40 354,839 -0.05(-0.21%)
Sep 06, 2005 24.42 25.48 24.42 25.45 750,235 +1.15(+4.73%)
Sep 02, 2005 24.52 24.77 24.27 24.30 363,138 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.