Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.600 4.660 4.600 4.660 3,800 +0.16(+3.56%)
Jan 28, 2005 4.490 4.500 4.330 4.500 9,600 -0.06(-1.32%)
Jan 27, 2005 4.610 4.610 4.530 4.560 5,800 -0.16(-3.39%)
Jan 26, 2005 4.680 4.800 4.670 4.720 3,900 +0.09(+1.94%)
Jan 25, 2005 4.600 4.630 4.570 4.630 2,800 -0.01(-0.22%)
Jan 24, 2005 4.800 4.800 4.610 4.640 6,800 -0.06(-1.28%)
Jan 21, 2005 4.570 4.710 4.570 4.700 4,900 +0.09(+1.95%)
Jan 20, 2005 4.620 4.710 4.600 4.610 10,200 -0.12(-2.54%)
Jan 19, 2005 4.750 4.950 4.670 4.730 26,400 -0.01(-0.21%)
Jan 18, 2005 4.580 4.750 4.580 4.740 25,400 +0.25(+5.57%)
Jan 14, 2005 4.470 4.490 4.440 4.490 6,500 +0.05(+1.13%)
Jan 13, 2005 4.440 4.440 4.400 4.440 2,000 +0.02(+0.45%)
Jan 12, 2005 4.360 4.420 4.360 4.420 3,500 +0.09(+2.08%)
Jan 11, 2005 4.300 4.330 4.300 4.330 7,600 -0.02(-0.46%)
Jan 10, 2005 4.340 4.360 4.280 4.350 6,200 +0.08(+1.87%)
Jan 07, 2005 4.450 4.450 4.260 4.270 14,800 -0.05(-1.16%)
Jan 06, 2005 4.230 4.370 4.200 4.320 31,100 +0.21(+5.03%)
Jan 05, 2005 4.240 4.240 4.110 4.113 8,000 -0.04(-0.89%)
Jan 04, 2005 4.290 4.290 4.140 4.150 10,500 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.