Costar Group Inc (NQ: CSGP )

73.45 USD +0.30 (+0.41%)
Streaming Delayed Price Updated: 9:42 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 39.92 40.50 39.80 40.18 53,535 -0.10(-0.25%)
May 27, 2005 40.54 40.58 40.00 40.28 63,515 -0.14(-0.35%)
May 26, 2005 39.53 40.42 39.39 40.42 75,653 +0.72(+1.81%)
May 25, 2005 40.14 40.24 39.26 39.70 73,066 -0.54(-1.34%)
May 24, 2005 39.58 40.33 39.58 40.24 126,700 +0.46(+1.16%)
May 23, 2005 40.08 40.18 39.32 39.78 86,199 -0.31(-0.77%)
May 20, 2005 39.98 40.14 39.00 40.09 70,672 +0.12(+0.30%)
May 19, 2005 39.21 40.44 39.21 39.97 95,541 +0.75(+1.91%)
May 18, 2005 39.05 40.35 38.27 39.22 134,600 +0.40(+1.03%)
May 17, 2005 38.27 38.96 38.03 38.82 94,422 +0.17(+0.44%)
May 16, 2005 38.32 38.65 38.11 38.65 86,144 +0.00(+0.00%)
May 13, 2005 38.28 38.91 38.13 38.65 86,997 +0.16(+0.42%)
May 12, 2005 38.62 38.87 38.28 38.49 132,542 -0.12(-0.31%)
May 11, 2005 38.83 38.83 37.80 38.61 69,805 +0.08(+0.21%)
May 10, 2005 37.86 38.68 37.86 38.53 111,190 +0.03(+0.08%)
May 09, 2005 38.01 38.50 37.99 38.50 93,271 +0.44(+1.16%)
May 06, 2005 38.23 38.24 37.52 38.06 69,128 -0.05(-0.13%)
May 05, 2005 38.13 38.20 37.75 38.11 116,617 -0.11(-0.29%)
May 04, 2005 37.95 38.61 37.78 38.22 192,021 +0.10(+0.26%)
May 03, 2005 38.71 39.25 37.31 38.12 169,766 -1.12(-2.85%)
May 02, 2005 39.95 39.95 38.56 39.24 125,560 -0.31(-0.78%)
Apr 29, 2005 38.06 39.94 38.06 39.55 450,036 +1.39(+3.64%)
Apr 28, 2005 36.99 38.59 36.90 38.16 265,648 +0.78(+2.09%)
Apr 27, 2005 37.09 38.04 36.25 37.38 146,346 +0.45(+1.22%)
Apr 26, 2005 37.60 38.09 36.73 36.93 114,884 -1.01(-2.66%)
Apr 25, 2005 38.00 38.69 37.79 37.94 172,512 +0.09(+0.24%)
Apr 22, 2005 36.88 38.04 36.88 37.85 169,636 +0.61(+1.64%)
Apr 21, 2005 35.09 39.10 34.50 37.24 824,590 +3.52(+10.44%)
Apr 20, 2005 33.50 34.44 32.93 33.72 1,041,594 -0.78(-2.26%)
Apr 19, 2005 33.90 34.50 33.38 34.50 211,621 +0.70(+2.07%)
Apr 18, 2005 33.56 34.28 33.56 33.80 187,692 -0.10(-0.29%)
Apr 15, 2005 34.83 35.10 33.60 33.90 204,587 -0.96(-2.75%)
Apr 14, 2005 35.66 35.91 34.84 34.86 117,680 -0.98(-2.73%)
Apr 13, 2005 35.82 36.46 35.49 35.84 73,717 -0.34(-0.94%)
Apr 12, 2005 35.66 36.46 35.06 36.18 202,616 +0.27(+0.75%)
Apr 11, 2005 36.58 36.69 35.74 35.91 105,173 -0.43(-1.18%)
Apr 08, 2005 36.43 36.51 35.82 36.34 105,519 -0.46(-1.25%)
Apr 07, 2005 36.63 37.12 35.60 36.80 133,508 -0.20(-0.54%)
Apr 06, 2005 35.73 37.45 35.73 37.00 336,396 +1.27(+3.55%)
Apr 05, 2005 36.10 36.11 35.68 35.73 181,759 -0.01(-0.03%)
Apr 04, 2005 35.97 36.25 35.70 35.74 249,484 -0.50(-1.38%)
Apr 01, 2005 37.09 37.11 36.01 36.24 211,659 -0.61(-1.66%)
Mar 31, 2005 37.42 37.42 36.61 36.85 169,803 -0.35(-0.94%)
Mar 30, 2005 37.80 37.88 36.08 37.20 429,035 -0.30(-0.80%)
Mar 29, 2005 37.64 37.69 37.24 37.50 68,145 -0.14(-0.37%)
Mar 28, 2005 37.03 37.71 36.82 37.64 116,460 +0.26(+0.70%)
Mar 24, 2005 38.14 38.14 36.80 37.38 133,605 -0.33(-0.88%)
Mar 23, 2005 37.57 37.98 37.24 37.71 146,808 -0.24(-0.63%)
Mar 22, 2005 37.50 38.04 37.50 37.95 52,138 -0.03(-0.08%)
Mar 21, 2005 38.53 38.53 37.30 37.98 89,290 -0.02(-0.05%)
Mar 18, 2005 37.91 38.53 37.26 38.00 178,346 -0.03(-0.08%)
Mar 17, 2005 38.00 38.51 37.70 38.03 74,115 +0.11(+0.29%)
Mar 16, 2005 37.86 38.37 37.46 37.92 87,083 -0.36(-0.94%)
Mar 15, 2005 36.91 38.51 36.91 38.28 100,507 +0.58(+1.54%)
Mar 14, 2005 36.63 38.49 36.63 37.70 168,235 +0.60(+1.62%)
Mar 11, 2005 37.10 37.53 36.77 37.10 90,217 -0.01(-0.03%)
Mar 10, 2005 37.08 37.92 36.60 37.11 165,103 -0.09(-0.24%)
Mar 09, 2005 37.07 37.86 36.60 37.20 63,510 -0.15(-0.40%)
Mar 08, 2005 37.63 37.65 36.79 37.35 80,788 -0.28(-0.74%)
Mar 07, 2005 39.34 39.59 37.51 37.63 128,436 -1.52(-3.88%)
Mar 04, 2005 38.09 39.22 38.09 39.15 240,930 +1.43(+3.79%)
Mar 03, 2005 37.68 37.96 36.89 37.72 142,376 +0.60(+1.62%)
Mar 02, 2005 37.40 37.78 36.91 37.12 117,395 +0.13(+0.35%)
Mar 01, 2005 37.02 37.42 36.83 36.99 117,748 +0.16(+0.43%)
Feb 28, 2005 37.80 37.80 36.56 36.83 248,495 -0.67(-1.79%)
Feb 25, 2005 37.35 38.26 37.35 37.50 281,025 -0.51(-1.34%)
Feb 24, 2005 38.89 39.10 37.08 38.01 324,577 -1.04(-2.66%)
Feb 23, 2005 39.12 39.50 38.63 39.05 241,716 +0.26(+0.67%)
Feb 22, 2005 38.12 39.05 38.00 38.79 298,196 +0.59(+1.54%)
Feb 18, 2005 38.49 38.49 36.05 38.20 577,231 -1.44(-3.63%)
Feb 17, 2005 39.00 40.69 35.83 39.64 745,240 -0.86(-2.12%)
Feb 16, 2005 41.57 41.77 40.41 40.50 243,510 -1.10(-2.64%)
Feb 15, 2005 41.51 42.07 41.50 41.60 87,221 -0.39(-0.93%)
Feb 14, 2005 42.36 42.37 41.75 41.99 63,557 -0.45(-1.06%)
Feb 11, 2005 41.60 42.75 41.13 42.44 90,663 +0.44(+1.05%)
Feb 10, 2005 43.18 43.18 41.60 42.00 25,681 -0.42(-0.99%)
Feb 09, 2005 42.85 43.26 42.31 42.42 71,858 -0.83(-1.92%)
Feb 08, 2005 42.87 43.64 42.86 43.25 69,434 +0.00(+0.00%)
Feb 07, 2005 41.56 43.48 41.13 43.25 133,447 +2.03(+4.92%)
Feb 04, 2005 41.20 41.58 40.96 41.22 216,562 +0.02(+0.05%)
Feb 03, 2005 42.02 42.02 40.76 41.20 508,581 -0.46(-1.10%)
Feb 02, 2005 42.94 42.94 41.54 41.66 91,968 -0.77(-1.81%)
Feb 01, 2005 42.37 42.95 41.94 42.43 74,661 -0.52(-1.21%)
Jan 31, 2005 42.99 44.24 42.48 42.95 99,009 -0.05(-0.12%)
Jan 28, 2005 42.88 43.44 42.69 43.00 63,053 -0.02(-0.05%)
Jan 27, 2005 43.82 43.82 42.94 43.02 65,707 -0.64(-1.47%)
Jan 26, 2005 43.91 43.91 42.98 43.66 87,823 +0.49(+1.14%)
Jan 25, 2005 44.00 44.22 42.98 43.17 163,090 -0.53(-1.21%)
Jan 24, 2005 43.55 44.03 43.34 43.70 211,078 -0.15(-0.34%)
Jan 21, 2005 44.00 44.14 43.00 43.85 348,765 +0.19(+0.44%)
Jan 20, 2005 43.65 44.00 43.52 43.66 88,121 +0.01(+0.02%)
Jan 19, 2005 43.75 43.86 43.57 43.65 41,527 -0.04(-0.09%)
Jan 18, 2005 43.30 44.01 43.30 43.69 73,354 +0.05(+0.11%)
Jan 14, 2005 42.87 43.68 42.87 43.64 56,423 +0.45(+1.04%)
Jan 13, 2005 43.17 43.94 43.11 43.19 153,820 -0.28(-0.64%)
Jan 12, 2005 43.42 43.94 42.72 43.47 87,689 -0.04(-0.09%)
Jan 11, 2005 43.46 43.97 43.45 43.51 44,155 -0.34(-0.78%)
Jan 10, 2005 43.10 44.05 42.43 43.85 85,263 +1.51(+3.57%)
Jan 07, 2005 43.88 44.70 42.31 42.34 134,921 -1.67(-3.79%)
Jan 06, 2005 44.38 44.99 44.01 44.01 84,720 -0.07(-0.16%)
Jan 05, 2005 45.28 45.78 44.04 44.08 166,594 -0.47(-1.05%)
Jan 04, 2005 45.91 46.66 44.41 44.55 132,698 -1.66(-3.59%)
Jan 03, 2005 46.00 46.71 45.54 46.21 170,723 +0.03(+0.06%)
Dec 31, 2004 45.69 46.35 45.49 46.18 94,300 +0.04(+0.09%)
Dec 30, 2004 44.34 46.40 44.25 46.14 109,700 +1.56(+3.50%)
Dec 29, 2004 43.81 44.75 43.81 44.58 73,500 -0.06(-0.13%)
Dec 28, 2004 41.51 44.65 41.51 44.64 179,000 +2.81(+6.72%)
Dec 27, 2004 42.84 43.13 41.64 41.83 70,800 -0.77(-1.81%)
Dec 23, 2004 42.02 42.74 42.02 42.60 190,500 +0.35(+0.83%)
Dec 22, 2004 43.00 43.15 42.11 42.25 218,300 -0.42(-0.98%)
Dec 21, 2004 41.50 43.15 41.39 42.67 119,400 +1.28(+3.09%)
Dec 20, 2004 41.85 42.98 41.28 41.39 57,100 -0.85(-2.01%)
Dec 17, 2004 42.74 42.74 41.96 42.24 88,500 -0.08(-0.19%)
Dec 16, 2004 42.39 43.00 42.18 42.32 167,100 -0.52(-1.21%)
Dec 15, 2004 42.98 42.98 42.45 42.84 88,500 -0.09(-0.21%)
Dec 14, 2004 42.65 42.96 42.27 42.93 80,500 +0.52(+1.23%)
Dec 13, 2004 42.75 42.75 42.13 42.41 62,000 -0.10(-0.24%)
Dec 10, 2004 43.00 43.00 41.45 42.51 94,000 -0.01(-0.02%)
Dec 09, 2004 42.93 42.97 41.24 42.52 172,300 -0.52(-1.21%)
Dec 08, 2004 43.03 43.04 42.36 43.04 47,700 +0.60(+1.41%)
Dec 07, 2004 43.76 44.00 42.42 42.44 113,100 -1.62(-3.68%)
Dec 06, 2004 44.00 44.56 43.79 44.06 109,600 -0.24(-0.54%)
Dec 03, 2004 44.90 45.61 44.01 44.30 84,100 -1.06(-2.34%)
Dec 02, 2004 44.70 45.48 44.52 45.36 64,500 +0.18(+0.40%)
Dec 01, 2004 44.71 45.68 44.04 45.18 106,300 +1.38(+3.15%)
Nov 30, 2004 44.41 44.65 43.63 43.80 84,000 -0.93(-2.08%)
Nov 29, 2004 44.72 44.90 43.59 44.73 104,800 +0.93(+2.12%)
Nov 26, 2004 44.33 44.33 43.50 43.80 23,500 -0.44(-0.99%)
Nov 24, 2004 42.95 44.25 42.95 44.24 59,600 +0.94(+2.17%)
Nov 23, 2004 42.03 43.30 42.03 43.30 132,200 +0.68(+1.60%)
Nov 22, 2004 42.00 42.66 41.93 42.62 138,900 +0.33(+0.78%)
Nov 19, 2004 41.65 42.39 41.64 42.29 80,200 +0.34(+0.81%)
Nov 18, 2004 42.58 42.58 41.74 41.95 84,200 -0.61(-1.43%)
Nov 17, 2004 43.75 43.99 42.31 42.56 108,700 -0.75(-1.73%)
Nov 16, 2004 42.65 44.11 42.03 43.31 102,300 +0.62(+1.45%)
Nov 15, 2004 43.37 43.85 42.43 42.69 139,000 -0.42(-0.97%)
Nov 12, 2004 41.92 43.22 41.92 43.11 87,100 +0.85(+2.01%)
Nov 11, 2004 42.35 42.35 41.67 42.26 90,800 -0.08(-0.19%)
Nov 10, 2004 40.87 42.35 40.87 42.34 147,900 +0.77(+1.85%)
Nov 09, 2004 40.58 41.57 40.37 41.57 219,900 +0.77(+1.89%)
Nov 08, 2004 41.63 41.64 40.69 40.80 193,900 -0.82(-1.97%)
Nov 05, 2004 41.14 41.62 40.75 41.62 129,800 +0.58(+1.41%)
Nov 04, 2004 40.04 41.23 40.04 41.04 151,200 +0.09(+0.22%)
Nov 03, 2004 40.66 41.33 40.00 40.95 236,300 +0.91(+2.27%)
Nov 02, 2004 40.36 40.46 39.91 40.04 242,900 +0.39(+0.98%)
Nov 01, 2004 40.37 40.74 39.13 39.65 199,700 -0.72(-1.78%)
Oct 29, 2004 39.35 41.17 38.82 40.37 222,400 +0.55(+1.38%)
Oct 28, 2004 40.32 40.91 39.51 39.82 149,500 -1.23(-3.00%)
Oct 27, 2004 41.85 41.85 40.48 41.05 185,100 +0.40(+0.98%)
Oct 26, 2004 41.49 41.86 40.58 40.65 229,800 -0.32(-0.78%)
Oct 25, 2004 42.75 42.75 40.60 40.97 337,600 -2.65(-6.08%)
Oct 22, 2004 43.96 44.03 43.25 43.62 173,200 -0.34(-0.77%)
Oct 21, 2004 41.60 44.79 40.70 43.96 655,300 +2.36(+5.67%)
Oct 20, 2004 46.41 46.41 40.51 41.60 877,400 -5.11(-10.94%)
Oct 19, 2004 46.54 47.14 46.35 46.71 58,700 +0.27(+0.58%)
Oct 18, 2004 45.50 46.49 45.14 46.44 30,900 +0.91(+2.00%)
Oct 15, 2004 45.94 46.14 45.42 45.53 70,000 -0.30(-0.64%)
Oct 14, 2004 45.64 46.34 45.25 45.83 62,500 +0.49(+1.09%)
Oct 13, 2004 47.07 47.07 45.19 45.33 97,700 -0.97(-2.10%)
Oct 12, 2004 46.75 46.86 46.23 46.30 111,500 -0.55(-1.17%)
Oct 11, 2004 46.88 47.45 46.68 46.85 37,000 -0.05(-0.11%)
Oct 08, 2004 47.95 47.95 46.90 46.90 37,700 -0.82(-1.72%)
Oct 07, 2004 48.29 48.90 47.72 47.72 126,300 -1.03(-2.11%)
Oct 06, 2004 47.80 48.90 47.75 48.75 164,000 +1.00(+2.09%)
Oct 05, 2004 48.21 48.88 47.54 47.75 195,700 -0.35(-0.73%)
Oct 04, 2004 49.06 49.06 47.56 48.10 327,400 -0.17(-0.35%)
Oct 01, 2004 48.45 48.99 48.11 48.27 200,200 -0.92(-1.87%)
Sep 30, 2004 47.00 49.42 46.76 49.19 220,300 +1.57(+3.30%)
Sep 29, 2004 46.99 47.72 46.90 47.62 44,400 +0.62(+1.32%)
Sep 28, 2004 46.00 47.37 45.81 47.00 103,600 +0.96(+2.09%)
Sep 27, 2004 46.38 46.95 45.82 46.04 90,000 -0.71(-1.52%)
Sep 24, 2004 46.76 47.16 46.63 46.75 103,300 -0.25(-0.53%)
Sep 23, 2004 46.65 47.65 46.65 47.00 55,400 -0.14(-0.30%)
Sep 22, 2004 46.90 47.26 46.74 47.14 155,700 -0.39(-0.82%)
Sep 21, 2004 47.00 48.07 46.00 47.53 114,100 +0.10(+0.21%)
Sep 20, 2004 47.24 47.56 46.89 47.43 73,900 -0.05(-0.11%)
Sep 17, 2004 46.91 48.36 45.99 47.48 177,600 +0.61(+1.30%)
Sep 16, 2004 46.81 47.19 45.83 46.87 84,400 +0.07(+0.15%)
Sep 15, 2004 45.80 47.46 45.63 46.80 114,900 +0.65(+1.41%)
Sep 14, 2004 45.02 46.26 44.73 46.15 97,200 +0.62(+1.36%)
Sep 13, 2004 45.88 45.99 45.07 45.53 32,300 -0.31(-0.68%)
Sep 10, 2004 44.19 45.85 44.16 45.84 35,600 +0.98(+2.18%)
Sep 09, 2004 45.00 45.63 44.02 44.86 59,900 +0.14(+0.31%)
Sep 08, 2004 43.30 46.00 43.30 44.72 204,300 +0.65(+1.47%)
Sep 07, 2004 44.40 44.40 43.00 44.07 63,487 +0.60(+1.38%)
Sep 03, 2004 44.25 44.64 43.47 43.47 6,700 -0.48(-1.09%)
Sep 02, 2004 43.00 44.61 43.00 43.95 55,400 +0.70(+1.62%)
Sep 01, 2004 42.46 43.33 40.99 43.25 149,500 +0.96(+2.27%)
Aug 31, 2004 42.14 42.36 41.00 42.29 54,600 +0.35(+0.83%)
Aug 30, 2004 42.05 42.32 41.78 41.94 28,500 -0.24(-0.57%)
Aug 27, 2004 41.80 42.80 41.80 42.18 36,000 +0.02(+0.05%)
Aug 26, 2004 42.50 42.57 41.75 42.16 113,200 -0.60(-1.40%)
Aug 25, 2004 42.41 43.00 41.92 42.76 33,900 -0.43(-1.00%)
Aug 24, 2004 43.88 43.88 42.37 43.19 69,900 +0.05(+0.12%)
Aug 23, 2004 43.00 43.78 42.39 43.14 58,248 +0.59(+1.39%)
Aug 20, 2004 42.88 43.68 41.90 42.55 59,000 +0.20(+0.47%)
Aug 19, 2004 42.15 43.22 42.15 42.35 28,300 -0.69(-1.60%)
Aug 18, 2004 40.61 43.22 40.57 43.04 112,900 +1.91(+4.64%)
Aug 17, 2004 40.49 41.34 40.24 41.13 36,200 +0.65(+1.61%)
Aug 16, 2004 39.86 41.10 39.83 40.48 57,600 +0.46(+1.15%)
Aug 13, 2004 40.21 41.03 39.62 40.02 135,600 -0.23(-0.57%)
Aug 12, 2004 41.00 41.20 39.97 40.25 84,900 -0.84(-2.04%)
Aug 11, 2004 39.00 41.44 39.00 41.09 64,700 +0.91(+2.26%)
Aug 10, 2004 38.79 40.25 38.79 40.18 82,700 +1.68(+4.36%)
Aug 09, 2004 38.07 39.13 37.95 38.50 78,600 +0.45(+1.18%)
Aug 06, 2004 39.48 39.93 38.04 38.05 55,500 -1.97(-4.92%)
Aug 05, 2004 40.61 40.86 39.77 40.02 36,600 -0.92(-2.25%)
Aug 04, 2004 41.04 41.67 40.60 40.94 72,300 -0.42(-1.02%)
Aug 03, 2004 41.51 42.46 41.18 41.36 46,300 -0.82(-1.94%)
Aug 02, 2004 42.00 42.49 40.73 42.18 90,800 -0.27(-0.64%)
Jul 30, 2004 42.76 43.09 42.35 42.45 91,100 -0.42(-0.98%)
Jul 29, 2004 43.77 43.78 42.84 42.87 59,500 -0.38(-0.88%)
Jul 28, 2004 43.67 44.04 42.06 43.25 121,600 -0.79(-1.79%)
Jul 27, 2004 44.00 44.04 43.20 44.04 181,400 +0.85(+1.97%)
Jul 26, 2004 43.80 43.80 42.86 43.19 117,500 -0.06(-0.14%)
Jul 23, 2004 43.49 44.16 42.81 43.25 115,100 -0.55(-1.26%)
Jul 22, 2004 41.50 44.10 41.50 43.80 258,700 +1.04(+2.43%)
Jul 21, 2004 41.62 43.79 41.52 42.76 346,300 +1.96(+4.80%)
Jul 20, 2004 39.04 43.20 39.04 40.80 310,500 +1.61(+4.11%)
Jul 19, 2004 39.90 40.19 39.10 39.19 241,700 -0.52(-1.31%)
Jul 16, 2004 41.52 41.90 39.71 39.71 127,100 -2.02(-4.84%)
Jul 15, 2004 42.05 42.67 41.50 41.73 79,100 -0.46(-1.09%)
Jul 14, 2004 42.42 42.89 41.89 42.19 80,300 -0.71(-1.66%)
Jul 13, 2004 43.55 43.55 42.51 42.90 78,500 -0.11(-0.26%)
Jul 12, 2004 43.50 43.66 42.37 43.01 163,900 -0.84(-1.92%)
Jul 09, 2004 43.58 44.77 42.78 43.85 113,800 +0.62(+1.43%)
Jul 08, 2004 44.29 44.77 42.83 43.23 169,700 -1.51(-3.38%)
Jul 07, 2004 45.69 45.69 44.25 44.74 47,700 +0.05(+0.11%)
Jul 06, 2004 45.05 45.47 44.00 44.69 81,600 -1.23(-2.68%)
Jul 02, 2004 45.19 46.26 43.79 45.92 88,500 +0.39(+0.86%)
Jul 01, 2004 46.03 46.41 44.53 45.53 65,900 -0.40(-0.87%)
Jun 30, 2004 46.21 46.40 45.78 45.93 187,600 -0.26(-0.56%)
Jun 29, 2004 44.25 46.25 44.25 46.19 157,800 +0.81(+1.78%)
Jun 28, 2004 45.49 45.82 44.99 45.38 76,500 -0.03(-0.07%)
Jun 25, 2004 45.18 45.42 44.21 45.41 111,100 +0.29(+0.64%)
Jun 24, 2004 44.15 45.24 44.00 45.12 124,800 +0.64(+1.44%)
Jun 23, 2004 44.35 46.44 43.97 44.48 400,000 +1.37(+3.18%)
Jun 22, 2004 41.50 43.78 40.82 43.11 211,600 +1.88(+4.56%)
Jun 21, 2004 41.89 41.89 40.64 41.23 94,500 +0.22(+0.54%)
Jun 18, 2004 40.52 42.00 39.82 41.01 118,100 +0.61(+1.51%)
Jun 17, 2004 41.49 41.49 40.40 40.40 50,800 -0.99(-2.39%)
Jun 16, 2004 41.10 41.85 41.01 41.39 17,800 +0.13(+0.32%)
Jun 15, 2004 41.00 41.82 41.00 41.26 106,700 +0.55(+1.35%)
Jun 14, 2004 41.56 41.82 40.35 40.71 70,400 -0.23(-0.56%)
Jun 10, 2004 41.98 41.98 40.57 40.94 65,400 -0.15(-0.37%)
Jun 09, 2004 41.84 42.24 41.05 41.09 102,500 -1.08(-2.56%)
Jun 08, 2004 41.43 42.25 41.35 42.17 74,700 +0.67(+1.61%)
Jun 07, 2004 41.49 42.22 40.97 41.50 142,200 +0.18(+0.44%)
Jun 04, 2004 40.86 42.05 40.16 41.32 133,300 +0.85(+2.10%)
Jun 03, 2004 41.79 41.82 40.47 40.47 92,500 -1.52(-3.62%)
Jun 02, 2004 41.96 42.25 41.12 41.99 54,300 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.