Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.49 23.80 23.44 23.62 353,625 +0.14(+0.58%)
Jun 29, 2005 23.29 23.62 23.15 23.49 199,429 +0.28(+1.20%)
Jun 28, 2005 22.85 23.29 22.85 23.21 269,010 +0.44(+1.91%)
Jun 27, 2005 22.85 23.02 22.55 22.77 163,375 -0.15(-0.66%)
Jun 24, 2005 23.15 23.30 22.71 22.93 371,453 -0.28(-1.20%)
Jun 23, 2005 23.62 23.83 23.13 23.20 247,724 -0.50(-2.09%)
Jun 22, 2005 23.79 23.90 23.43 23.70 175,881 +0.02(+0.10%)
Jun 21, 2005 23.81 23.89 23.56 23.68 393,804 -0.18(-0.76%)
Jun 20, 2005 24.08 24.13 23.68 23.86 492,388 -0.25(-1.03%)
Jun 17, 2005 24.47 24.64 24.07 24.11 635,807 -0.29(-1.20%)
Jun 16, 2005 24.19 24.43 23.92 24.40 795,059 +0.29(+1.18%)
Jun 15, 2005 24.68 24.73 23.96 24.11 514,340 -0.50(-2.02%)
Jun 14, 2005 24.37 24.65 24.17 24.61 383,427 +0.24(+0.99%)
Jun 13, 2005 23.80 24.37 23.70 24.37 323,026 +0.50(+2.11%)
Jun 10, 2005 24.05 24.23 23.78 23.86 412,829 -0.15(-0.63%)
Jun 09, 2005 24.05 24.21 23.71 24.02 484,139 -0.03(-0.12%)
Jun 08, 2005 24.35 24.67 24.01 24.05 532,567 -0.31(-1.27%)
Jun 07, 2005 23.92 24.86 23.88 24.35 857,987 +0.40(+1.66%)
Jun 06, 2005 23.39 24.05 23.37 23.95 1,006,595 +0.56(+2.41%)
Jun 03, 2005 23.15 23.47 23.11 23.39 758,206 +0.24(+1.04%)
Jun 02, 2005 22.96 23.15 22.40 23.15 684,900 +0.20(+0.88%)
Jun 01, 2005 22.78 23.26 22.77 22.95 357,217 +0.13(+0.56%)
May 31, 2005 22.85 23.11 22.74 22.82 766,854 +0.11(+0.50%)
May 27, 2005 23.17 23.20 22.62 22.71 543,210 -0.47(-2.01%)
May 26, 2005 22.85 23.22 22.74 23.17 285,109 +0.40(+1.75%)
May 25, 2005 23.17 23.17 22.71 22.77 408,971 -0.44(-1.91%)
May 24, 2005 23.08 23.40 22.99 23.22 391,010 +0.11(+0.46%)
May 23, 2005 23.50 23.68 23.04 23.11 443,562 -0.32(-1.38%)
May 20, 2005 23.08 23.49 22.84 23.44 354,024 +0.34(+1.46%)
May 19, 2005 23.08 23.15 22.77 23.10 257,170 +0.06(+0.26%)
May 18, 2005 22.08 23.11 22.08 23.04 465,647 +1.11(+5.07%)
May 17, 2005 21.81 21.97 21.42 21.93 258,766 +0.01(+0.03%)
May 16, 2005 21.30 21.92 21.17 21.92 310,786 +0.69(+3.26%)
May 13, 2005 21.40 21.57 21.20 21.23 414,825 -0.18(-0.84%)
May 12, 2005 21.55 21.98 21.26 21.41 401,121 -0.16(-0.73%)
May 11, 2005 21.38 21.77 21.28 21.56 463,651 +0.14(+0.67%)
May 10, 2005 21.44 21.63 21.35 21.42 450,613 -0.17(-0.80%)
May 09, 2005 21.39 21.59 21.22 21.59 385,156 +0.20(+0.95%)
May 06, 2005 20.99 21.50 20.81 21.39 511,413 +0.47(+2.26%)
May 05, 2005 21.65 21.79 20.81 20.92 563,965 -0.83(-3.80%)
May 04, 2005 21.14 21.78 21.11 21.75 508,619 +0.61(+2.88%)
May 03, 2005 20.82 21.46 20.75 21.14 635,009 +0.25(+1.19%)
May 02, 2005 20.29 21.14 20.29 20.89 486,401 +0.63(+3.12%)
Apr 29, 2005 20.20 20.38 19.75 20.26 354,290 +0.14(+0.67%)
Apr 28, 2005 20.56 20.60 20.06 20.12 1,139,238 -0.44(-2.12%)
Apr 27, 2005 20.87 20.87 20.49 20.56 990,497 -0.32(-1.51%)
Apr 26, 2005 21.61 21.80 20.87 20.87 700,865 -0.77(-3.58%)
Apr 25, 2005 21.42 21.81 21.38 21.65 247,325 +0.36(+1.69%)
Apr 22, 2005 21.95 21.95 21.09 21.29 410,700 -0.71(-3.21%)
Apr 21, 2005 21.53 22.17 21.38 21.99 501,169 +0.77(+3.65%)
Apr 20, 2005 21.26 21.76 21.14 21.22 624,765 -0.05(-0.21%)
Apr 19, 2005 20.76 21.35 20.75 21.26 486,002 +0.58(+2.80%)
Apr 18, 2005 20.29 20.87 20.23 20.69 665,875 +0.44(+2.19%)
Apr 15, 2005 21.29 21.35 20.23 20.24 1,128,196 -1.04(-4.91%)
Apr 14, 2005 22.03 22.29 21.20 21.29 517,932 -0.74(-3.34%)
Apr 13, 2005 22.62 22.62 21.99 22.02 526,713 -0.70(-3.08%)
Apr 12, 2005 22.46 22.87 22.22 22.72 318,768 +0.18(+0.80%)
Apr 11, 2005 23.05 23.05 22.42 22.54 565,561 -0.50(-2.19%)
Apr 08, 2005 23.75 23.79 23.02 23.05 652,571 -0.77(-3.22%)
Apr 07, 2005 23.56 23.89 23.52 23.81 402,718 +0.17(+0.73%)
Apr 06, 2005 23.29 23.98 23.20 23.64 838,563 +0.46(+1.98%)
Apr 05, 2005 22.59 23.30 22.57 23.18 700,599 +0.62(+2.77%)
Apr 04, 2005 22.57 22.62 21.65 22.56 792,398 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.