Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 22.59 22.80 22.47 22.48 519,529 -0.20(-0.86%)
Mar 30, 2005 22.55 22.90 22.40 22.68 505,559 +0.12(+0.53%)
Mar 29, 2005 22.74 23.03 22.55 22.56 655,897 -0.11(-0.46%)
Mar 28, 2005 22.80 23.31 22.56 22.66 587,779 -0.13(-0.56%)
Mar 24, 2005 23.29 23.34 22.79 22.79 393,006 -0.50(-2.13%)
Mar 23, 2005 23.30 23.35 23.01 23.29 433,450 -0.18(-0.77%)
Mar 22, 2005 23.15 23.68 23.15 23.47 591,504 +0.25(+1.07%)
Mar 21, 2005 22.72 23.22 22.58 23.22 383,294 +0.51(+2.25%)
Mar 18, 2005 23.18 23.19 22.56 22.71 1,419,026 -0.58(-2.49%)
Mar 17, 2005 23.01 23.44 22.63 23.29 1,260,173 -0.30(-1.27%)
Mar 16, 2005 24.14 24.17 23.53 23.59 410,301 -0.57(-2.36%)
Mar 15, 2005 24.57 24.69 24.11 24.16 298,812 -0.26(-1.08%)
Mar 14, 2005 23.75 24.43 23.75 24.42 434,382 +0.76(+3.21%)
Mar 11, 2005 23.90 24.33 23.44 23.66 312,648 -0.39(-1.63%)
Mar 10, 2005 23.83 24.12 23.31 24.05 519,129 +0.26(+1.11%)
Mar 09, 2005 23.94 24.31 23.68 23.79 551,060 -0.34(-1.40%)
Mar 08, 2005 24.20 24.32 23.94 24.13 433,317 -0.07(-0.28%)
Mar 07, 2005 23.75 24.55 23.75 24.20 544,674 +0.45(+1.90%)
Mar 04, 2005 24.09 24.23 23.74 23.74 642,060 -0.25(-1.03%)
Mar 03, 2005 24.82 25.00 23.96 23.99 814,084 -0.83(-3.33%)
Mar 02, 2005 24.77 25.22 24.20 24.82 1,015,376 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.