Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.450 3.450 3.450 3.450 200 +0.15(+4.55%)
Aug 30, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 29, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 26, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 25, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2005 3.300 3.300 3.300 3.300 1,010 +0.00(+0.00%)
Aug 23, 2005 3.300 3.360 3.300 3.300 1,606 -0.40(-10.81%)
Aug 22, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 18, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 16, 2005 3.700 3.700 3.700 3.700 5,000 +0.13(+3.64%)
Aug 15, 2005 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 12, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 10, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 09, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 08, 2005 3.550 3.550 3.550 3.550 1,730 +0.00(+0.00%)
Aug 05, 2005 3.550 3.550 3.550 3.550 1,730 +0.15(+4.41%)
Aug 04, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 03, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Aug 02, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.