Bed Bath & Beyond (NQ: BBBY )

24.14 USD +0.68 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.50 36.78 36.32 36.54 2,066,594 +0.02(+0.05%)
Mar 30, 2005 36.33 36.85 36.17 36.52 2,423,261 +0.19(+0.52%)
Mar 29, 2005 36.72 36.85 36.10 36.33 3,249,296 +0.22(+0.61%)
Mar 28, 2005 35.70 36.35 35.70 36.11 2,629,752 +0.54(+1.52%)
Mar 24, 2005 36.00 36.00 35.55 35.57 2,356,071 -0.22(-0.61%)
Mar 23, 2005 36.19 36.20 35.75 35.79 3,347,184 -0.35(-0.97%)
Mar 22, 2005 35.77 36.53 35.51 36.14 3,974,103 +0.35(+0.98%)
Mar 21, 2005 36.21 36.32 35.61 35.79 2,740,842 -0.40(-1.11%)
Mar 18, 2005 36.50 36.69 35.50 36.19 5,478,354 -0.36(-0.98%)
Mar 17, 2005 36.65 36.86 36.46 36.55 1,832,142 -0.27(-0.73%)
Mar 16, 2005 37.11 37.40 36.67 36.82 2,459,897 -0.42(-1.13%)
Mar 15, 2005 38.09 38.12 37.10 37.24 3,331,090 -0.70(-1.85%)
Mar 14, 2005 37.52 38.24 37.41 37.94 2,149,840 +0.41(+1.09%)
Mar 11, 2005 38.24 38.35 37.40 37.53 3,150,491 -0.87(-2.27%)
Mar 10, 2005 38.42 38.69 37.95 38.40 2,495,240 -0.10(-0.26%)
Mar 09, 2005 38.67 38.95 38.42 38.50 1,968,165 -0.17(-0.44%)
Mar 08, 2005 38.91 39.01 38.60 38.67 1,717,323 -0.21(-0.54%)
Mar 07, 2005 38.43 39.22 38.20 38.88 1,879,556 +0.65(+1.70%)
Mar 04, 2005 38.40 38.99 38.14 38.23 2,097,046 -0.02(-0.05%)
Mar 03, 2005 38.55 38.70 37.68 38.25 2,600,110 -0.25(-0.65%)
Mar 02, 2005 38.88 39.40 38.44 38.50 2,701,076 -0.46(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.