AutoZone (NY: AZO )

2,033.48 USD -14.92 (-0.73%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 79.96 82.21 79.94 80.90 1,386,300 +1.17(+1.47%)
Oct 28, 2005 77.77 79.78 77.77 79.73 2,421,200 +1.97(+2.53%)
Oct 27, 2005 79.30 79.57 77.76 77.76 792,600 -1.74(-2.19%)
Oct 26, 2005 79.15 79.98 78.21 79.50 1,157,600 +0.54(+0.68%)
Oct 25, 2005 79.50 79.85 78.22 78.96 689,200 -0.54(-0.68%)
Oct 24, 2005 78.50 80.17 78.45 79.50 1,247,300 +1.10(+1.40%)
Oct 21, 2005 79.80 80.02 78.12 78.40 1,297,700 -0.58(-0.73%)
Oct 20, 2005 80.85 81.45 78.71 78.98 1,756,100 -2.12(-2.61%)
Oct 19, 2005 80.04 81.23 78.89 81.10 1,432,700 +0.86(+1.07%)
Oct 18, 2005 82.20 82.25 80.00 80.24 1,208,600 -1.95(-2.37%)
Oct 17, 2005 82.60 82.60 81.59 82.19 626,000 +0.19(+0.23%)
Oct 14, 2005 81.49 82.40 81.20 82.00 970,700 +0.55(+0.68%)
Oct 13, 2005 80.77 81.76 80.00 81.45 897,100 +0.63(+0.78%)
Oct 12, 2005 81.95 82.17 79.98 80.82 1,488,700 -1.36(-1.65%)
Oct 11, 2005 81.70 82.78 81.70 82.18 1,106,500 +0.83(+1.02%)
Oct 10, 2005 82.32 82.68 81.24 81.35 606,500 -0.97(-1.18%)
Oct 07, 2005 82.78 83.79 81.96 82.32 876,900 +0.14(+0.17%)
Oct 06, 2005 81.86 84.51 81.37 82.18 1,511,300 +0.82(+1.01%)
Oct 05, 2005 82.77 82.91 81.30 81.36 1,130,000 -1.41(-1.70%)
Oct 04, 2005 83.23 83.46 82.60 82.77 1,069,400 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.