Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.32 36.32 35.90 36.10 1,017,300 -0.26(-0.72%)
Nov 29, 2006 36.16 36.42 36.05 36.36 970,700 +0.28(+0.78%)
Nov 28, 2006 36.14 36.14 35.86 36.08 964,800 -0.01(-0.03%)
Nov 27, 2006 36.28 36.35 36.05 36.09 1,847,200 -0.31(-0.85%)
Nov 24, 2006 36.57 36.75 36.40 36.40 455,800 -0.61(-1.65%)
Nov 22, 2006 36.90 37.09 36.84 37.01 1,072,400 +0.01(+0.03%)
Nov 21, 2006 37.07 37.08 36.91 37.00 1,309,900 -0.01(-0.03%)
Nov 20, 2006 36.94 37.06 36.80 37.01 895,400 +0.12(+0.33%)
Nov 17, 2006 37.02 37.11 36.84 36.89 1,045,500 -0.32(-0.86%)
Nov 16, 2006 36.89 37.29 36.84 37.21 1,050,400 +0.44(+1.20%)
Nov 15, 2006 36.85 36.97 36.73 36.77 1,134,100 -0.10(-0.27%)
Nov 14, 2006 37.12 37.18 36.62 36.87 2,153,300 -0.13(-0.35%)
Nov 13, 2006 36.89 37.18 36.83 37.00 1,520,600 -0.01(-0.03%)
Nov 10, 2006 36.82 37.06 36.79 37.01 2,003,800 +0.30(+0.82%)
Nov 09, 2006 37.05 37.11 36.71 36.71 1,072,300 -0.35(-0.94%)
Nov 08, 2006 36.77 37.08 36.77 37.06 1,433,900 +0.03(+0.08%)
Nov 07, 2006 36.11 37.03 36.11 37.03 1,702,300 +0.10(+0.27%)
Nov 06, 2006 36.86 37.03 36.73 36.93 1,457,600 +0.20(+0.54%)
Nov 03, 2006 36.99 37.08 36.69 36.73 1,071,400 -0.22(-0.60%)
Nov 02, 2006 36.99 37.11 36.86 36.95 1,474,400 -0.29(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.