Pinnacle West Capital (NY: PNW )

64.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.37 39.55 39.02 39.10 1,186,400 -0.23(-0.58%)
Mar 30, 2006 39.98 39.98 39.28 39.33 1,102,000 -0.64(-1.60%)
Mar 29, 2006 39.95 40.21 39.76 39.97 609,200 +0.20(+0.50%)
Mar 28, 2006 39.98 40.09 39.53 39.77 701,900 -0.14(-0.35%)
Mar 27, 2006 40.29 40.30 39.84 39.91 1,036,900 +0.01(+0.03%)
Mar 24, 2006 39.97 40.07 39.77 39.90 643,200 -0.06(-0.15%)
Mar 23, 2006 40.04 40.10 39.75 39.96 551,300 -0.12(-0.30%)
Mar 22, 2006 40.00 40.20 39.81 40.08 588,100 +0.23(+0.58%)
Mar 21, 2006 39.81 39.86 39.59 39.85 673,400 +0.04(+0.10%)
Mar 20, 2006 40.20 40.41 39.52 39.81 582,000 -0.29(-0.72%)
Mar 17, 2006 40.49 40.49 40.00 40.10 629,200 -0.14(-0.35%)
Mar 16, 2006 39.83 40.26 39.80 40.24 480,800 +0.48(+1.21%)
Mar 15, 2006 39.64 39.81 39.37 39.76 519,600 +0.09(+0.23%)
Mar 14, 2006 39.35 39.68 39.05 39.67 714,000 +0.22(+0.56%)
Mar 13, 2006 39.55 39.79 39.29 39.45 472,900 -0.19(-0.48%)
Mar 10, 2006 39.46 39.81 39.36 39.64 383,500 +0.16(+0.41%)
Mar 09, 2006 39.71 39.81 39.37 39.48 516,000 -0.22(-0.55%)
Mar 08, 2006 39.02 39.91 38.83 39.70 1,011,000 +0.71(+1.82%)
Mar 07, 2006 38.91 39.14 38.76 38.99 651,200 -0.11(-0.28%)
Mar 06, 2006 39.91 39.91 38.98 39.10 642,500 -0.87(-2.18%)
Mar 03, 2006 40.05 40.31 39.62 39.97 975,100 -0.20(-0.50%)
Mar 02, 2006 40.69 40.73 40.06 40.17 943,900 -0.57(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.