Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.023 9.140 9.018 9.133 1,258,400 +0.06(+0.63%)
Apr 27, 2006 8.875 9.088 8.870 9.075 1,712,800 +0.08(+0.86%)
Apr 26, 2006 9.000 9.027 8.900 8.998 1,168,000 +0.16(+1.84%)
Apr 25, 2006 8.930 8.955 8.785 8.835 960,800 +0.02(+0.20%)
Apr 24, 2006 8.845 8.850 8.765 8.818 1,087,200 -0.03(-0.37%)
Apr 21, 2006 8.835 8.887 8.790 8.850 1,722,000 +0.06(+0.65%)
Apr 20, 2006 8.783 8.838 8.740 8.793 2,425,600 +0.22(+2.54%)
Apr 19, 2006 8.463 8.600 8.440 8.575 1,706,400 +0.02(+0.23%)
Apr 18, 2006 8.465 8.555 8.445 8.555 2,959,600 +0.04(+0.50%)
Apr 17, 2006 8.412 8.518 8.412 8.512 976,800 +0.09(+1.10%)
Apr 13, 2006 8.455 8.440 8.385 8.420 1,145,600 -0.04(-0.41%)
Apr 12, 2006 8.518 8.525 8.412 8.455 1,257,200 -0.09(-1.02%)
Apr 11, 2006 8.688 8.688 8.537 8.543 835,200 -0.16(-1.87%)
Apr 10, 2006 8.690 8.742 8.675 8.705 926,800 +0.04(+0.52%)
Apr 07, 2006 8.660 8.690 8.600 8.660 1,323,200 -0.07(-0.80%)
Apr 06, 2006 8.678 8.748 8.660 8.730 744,400 -0.04(-0.43%)
Apr 05, 2006 8.805 8.842 8.705 8.768 881,200 +0.02(+0.23%)
Apr 04, 2006 8.703 8.762 8.675 8.748 1,295,200 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.