Ericsson Lm Tel Cl B (OP: ERIXF )

13.27 USD UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
May 01, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 28, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 27, 2006 3.542 3.542 3.542 3.542 4,151,000 +0.00(+0.00%)
Apr 26, 2006 3.542 3.542 3.542 3.542 0 -0.28(-7.28%)
Apr 25, 2006 3.820 3.542 3.542 3.820 20,600 +0.00(+0.00%)
Apr 24, 2006 3.820 3.820 3.820 3.820 5,192,000 +0.00(+0.00%)
Apr 21, 2006 3.820 3.820 3.820 3.820 28,951,000 +0.00(+0.00%)
Apr 20, 2006 3.820 3.820 3.820 3.820 2,000,000 +0.00(+0.00%)
Apr 19, 2006 3.820 3.820 3.820 3.820 2,920,000 +0.00(+0.00%)
Apr 18, 2006 3.820 3.820 3.820 3.820 456,850 +0.02(+0.53%)
Apr 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2006 3.800 3.800 3.800 3.800 2,425,000 +0.00(+0.00%)
Apr 11, 2006 3.800 3.800 3.800 3.800 2,540,000 +0.00(+0.00%)
Apr 10, 2006 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Apr 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 06, 2006 3.850 3.850 3.850 3.850 500,000 +0.00(+0.00%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.850 3.850 3,000,000 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 29, 2006 3.850 3.850 3.850 3.850 4,999,924 +0.00(+0.00%)
Mar 28, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 27, 2006 3.850 3.850 3.850 3.850 63,000 +0.00(+0.00%)
Mar 24, 2006 3.850 3.850 3.850 3.850 2,000,000 +0.05(+1.32%)
Mar 21, 2006 3.800 3.800 3.800 3.800 2,000,000 +0.00(+0.00%)
Mar 20, 2006 3.800 3.800 3.800 3.800 2,501,500 +0.40(+11.76%)
Mar 17, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 16, 2006 3.400 3.400 3.400 3.400 4,074,000 +0.00(+0.00%)
Mar 15, 2006 3.400 3.400 3.400 3.400 2,500,000 +0.00(+0.00%)
Mar 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 13, 2006 3.400 3.400 3.400 3.400 7,000,000 +0.00(+0.00%)
Mar 10, 2006 3.400 3.400 3.400 3.400 12,065,000 +0.00(+0.00%)
Mar 09, 2006 3.400 3.400 3.400 3.400 6,000 +0.00(+0.00%)
Mar 08, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 07, 2006 3.400 3.400 3.400 3.400 1,200 -0.05(-1.45%)
Mar 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 5,000 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.