Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.450 9.600 9.360 9.470 472,193 +0.07(+0.74%)
Aug 30, 2006 9.610 9.680 9.300 9.400 565,527 -0.20(-2.08%)
Aug 29, 2006 9.450 9.660 9.370 9.600 1,098,462 +0.11(+1.16%)
Aug 28, 2006 9.500 9.550 9.450 9.490 274,575 +0.02(+0.21%)
Aug 25, 2006 9.430 9.510 9.400 9.470 598,648 +0.04(+0.42%)
Aug 24, 2006 9.320 9.440 9.300 9.430 202,255 +0.01(+0.11%)
Aug 23, 2006 9.200 9.450 9.180 9.420 313,921 +0.19(+2.06%)
Aug 22, 2006 9.180 9.250 9.180 9.230 160,852 -0.02(-0.22%)
Aug 21, 2006 9.250 9.400 9.160 9.250 237,852 -0.08(-0.86%)
Aug 18, 2006 9.300 9.460 9.300 9.330 365,165 -0.03(-0.32%)
Aug 17, 2006 9.380 9.470 9.250 9.360 907,390 +0.11(+1.19%)
Aug 16, 2006 9.500 9.540 9.250 9.250 856,252 -0.05(-0.54%)
Aug 15, 2006 9.280 9.430 9.120 9.300 527,081 +0.12(+1.31%)
Aug 14, 2006 9.000 9.180 9.000 9.180 2,052,759 +0.11(+1.21%)
Aug 11, 2006 9.100 9.410 9.060 9.070 1,062,899 -0.03(-0.33%)
Aug 10, 2006 8.950 9.230 8.950 9.100 2,940,664 +0.44(+5.08%)
Aug 09, 2006 8.720 8.820 8.650 8.660 301,081 -0.11(-1.25%)
Aug 08, 2006 8.910 8.910 8.740 8.770 353,051 -0.14(-1.57%)
Aug 07, 2006 8.800 9.000 8.800 8.910 384,327 +0.00(+0.00%)
Aug 04, 2006 8.800 9.000 8.800 8.910 384,327 +0.08(+0.91%)
Aug 03, 2006 8.840 8.930 8.760 8.830 298,811 +0.03(+0.34%)
Aug 02, 2006 8.600 8.840 8.560 8.800 969,111 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.