US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 28, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 27, 2006 1474 1479 1468 1473 0 -1.00(-0.07%)
Sep 26, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 25, 2006 1475 1480 1470 1475 0 +1.00(+0.07%)
Sep 22, 2006 1474 1479 1469 1474 0 +0.00(+0.00%)
Sep 21, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 20, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 19, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 18, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 15, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 14, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 13, 2006 1474 1480 1470 1475 0 +0.00(+0.00%)
Sep 12, 2006 1476 1481 1470 1475 0 -1.00(-0.07%)
Sep 11, 2006 1476 1481 1471 1476 0 -0.50(-0.03%)
Sep 08, 2006 1476 1482 1471 1476 0 +0.50(+0.03%)
Sep 06, 2006 1476 1482 1471 1476 0 -1.00(-0.07%)
Sep 05, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.