Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.81 32.19 31.47 31.70 372,650 -0.05(-0.14%)
Aug 30, 2006 31.87 32.14 31.52 31.75 598,422 -0.12(-0.38%)
Aug 29, 2006 30.91 31.96 30.82 31.87 1,046,641 +1.03(+3.34%)
Aug 28, 2006 29.86 30.97 29.86 30.84 1,172,765 +1.07(+3.61%)
Aug 25, 2006 29.68 30.03 29.51 29.77 349,900 +0.02(+0.05%)
Aug 24, 2006 30.17 30.34 29.55 29.75 380,234 -0.25(-0.83%)
Aug 23, 2006 30.53 30.82 29.43 30.00 769,381 -0.42(-1.38%)
Aug 22, 2006 30.71 30.93 30.34 30.42 558,510 -0.33(-1.08%)
Aug 21, 2006 31.08 31.10 30.55 30.75 459,926 -0.41(-1.33%)
Aug 18, 2006 32.32 32.32 30.99 31.16 786,943 -1.08(-3.36%)
Aug 17, 2006 32.82 33.13 32.01 32.25 1,085,888 -0.61(-1.85%)
Aug 16, 2006 32.47 32.88 32.11 32.85 687,694 +0.69(+2.15%)
Aug 15, 2006 31.49 32.17 31.31 32.16 536,691 +1.04(+3.33%)
Aug 14, 2006 31.04 31.67 30.81 31.13 414,026 +0.24(+0.78%)
Aug 11, 2006 31.01 31.16 30.50 30.89 524,983 -0.27(-0.87%)
Aug 10, 2006 30.25 31.29 30.16 31.16 606,538 +0.61(+1.99%)
Aug 09, 2006 31.67 31.92 30.44 30.55 663,347 -0.93(-2.96%)
Aug 08, 2006 32.32 32.43 31.40 31.48 482,410 -0.76(-2.35%)
Aug 07, 2006 31.73 32.41 31.40 32.24 648,180 +0.48(+1.51%)
Aug 04, 2006 32.40 32.85 31.26 31.76 1,014,046 -0.41(-1.26%)
Aug 03, 2006 31.87 32.37 30.82 32.16 1,755,489 +0.11(+0.33%)
Aug 02, 2006 32.36 34.50 31.76 32.06 2,640,750 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.