Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.270 8.290 8.190 8.210 30,200 -0.06(-0.73%)
Dec 28, 2006 8.230 8.290 8.210 8.270 95,700 +0.11(+1.35%)
Dec 27, 2006 8.070 8.170 8.070 8.160 78,800 +0.02(+0.25%)
Dec 26, 2006 8.080 8.160 8.080 8.140 39,800 +0.00(+0.00%)
Dec 22, 2006 8.190 8.190 8.080 8.140 51,100 -0.05(-0.61%)
Dec 21, 2006 8.210 8.240 8.180 8.190 102,100 +0.00(+0.00%)
Dec 20, 2006 8.160 8.230 8.160 8.190 43,600 +0.03(+0.37%)
Dec 19, 2006 8.050 8.200 8.020 8.160 114,500 +0.01(+0.12%)
Dec 18, 2006 8.190 8.190 8.130 8.150 44,200 -0.04(-0.49%)
Dec 15, 2006 8.210 8.240 8.120 8.190 85,800 +0.09(+1.11%)
Dec 14, 2006 8.020 8.120 8.001 8.100 51,200 +0.15(+1.89%)
Dec 13, 2006 7.880 7.960 7.870 7.950 59,400 +0.05(+0.63%)
Dec 12, 2006 7.870 7.950 7.870 7.900 32,000 +0.02(+0.25%)
Dec 11, 2006 7.850 7.930 7.850 7.880 48,500 +0.11(+1.42%)
Dec 08, 2006 7.840 7.870 7.770 7.770 55,700 -0.14(-1.77%)
Dec 07, 2006 7.870 7.970 7.870 7.910 41,200 +0.00(+0.00%)
Dec 06, 2006 7.890 7.940 7.850 7.910 59,000 -0.09(-1.11%)
Dec 05, 2006 7.890 8.040 7.890 7.999 88,600 +0.18(+2.29%)
Dec 04, 2006 7.750 7.840 7.730 7.820 97,300 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.