Bed Bath & Beyond (NQ: BBBY )

31.91 USD +0.38 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.84 34.14 33.13 33.17 4,406,554 -0.37(-1.10%)
Jun 29, 2006 33.03 33.57 32.80 33.54 4,577,400 +0.48(+1.45%)
Jun 28, 2006 33.26 33.48 32.79 33.06 5,337,233 -0.15(-0.45%)
Jun 27, 2006 34.10 34.22 33.15 33.21 6,864,479 -0.96(-2.81%)
Jun 26, 2006 34.20 34.45 34.10 34.17 5,337,600 -0.06(-0.18%)
Jun 23, 2006 34.71 34.87 33.97 34.23 7,394,319 -0.48(-1.38%)
Jun 22, 2006 34.90 35.50 34.51 34.71 15,100,048 -2.21(-5.99%)
Jun 21, 2006 36.65 37.40 36.65 36.92 3,961,512 +0.32(+0.87%)
Jun 20, 2006 36.31 37.02 36.31 36.60 2,690,446 +0.23(+0.63%)
Jun 19, 2006 36.90 37.15 36.31 36.37 3,606,690 -0.10(-0.27%)
Jun 16, 2006 36.35 36.92 36.16 36.47 4,089,214 +0.13(+0.36%)
Jun 15, 2006 35.22 36.48 35.08 36.34 3,236,484 +1.35(+3.86%)
Jun 14, 2006 34.48 35.04 34.38 34.99 2,368,033 +0.40(+1.16%)
Jun 13, 2006 34.66 35.00 34.42 34.59 3,197,572 -0.16(-0.46%)
Jun 12, 2006 35.14 35.45 34.68 34.75 2,008,447 -0.56(-1.59%)
Jun 09, 2006 35.40 35.73 34.95 35.31 2,158,825 -0.21(-0.59%)
Jun 08, 2006 35.25 35.70 34.93 35.52 3,178,182 +0.24(+0.68%)
Jun 07, 2006 35.62 36.29 35.22 35.28 2,925,101 -0.24(-0.68%)
Jun 06, 2006 35.36 35.68 34.90 35.52 2,943,472 +0.17(+0.48%)
Jun 05, 2006 35.97 36.03 35.30 35.35 1,943,510 -0.84(-2.32%)
Jun 02, 2006 36.07 36.36 35.81 36.19 2,144,503 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.