Wal-Mart Stores, Inc. (NY: WMT )

139.98 USD -0.58 (-0.41%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 49.61 49.95 49.31 49.32 12,582,300 -0.49(-0.98%)
Sep 28, 2006 49.50 49.84 49.03 49.81 12,773,800 +0.31(+0.63%)
Sep 27, 2006 49.06 49.76 49.04 49.50 15,717,800 +0.25(+0.51%)
Sep 26, 2006 48.93 49.85 48.80 49.25 15,307,500 +0.43(+0.88%)
Sep 25, 2006 48.25 49.00 48.03 48.82 12,196,300 +0.53(+1.10%)
Sep 22, 2006 47.83 48.62 47.60 48.29 11,771,800 -0.17(-0.35%)
Sep 21, 2006 48.87 49.06 48.21 48.46 13,051,700 -0.41(-0.84%)
Sep 20, 2006 48.77 49.02 48.42 48.87 13,711,900 +0.37(+0.76%)
Sep 19, 2006 48.24 48.50 48.00 48.50 11,422,600 +0.40(+0.83%)
Sep 18, 2006 48.22 48.53 47.66 48.10 10,830,600 -0.12(-0.25%)
Sep 15, 2006 48.64 48.84 48.15 48.22 17,147,300 -0.15(-0.31%)
Sep 14, 2006 47.84 48.41 47.58 48.37 10,160,600 +0.29(+0.60%)
Sep 13, 2006 47.95 48.37 47.55 48.08 11,168,800 +0.01(+0.02%)
Sep 12, 2006 47.65 48.64 47.47 48.07 18,437,100 +0.58(+1.22%)
Sep 11, 2006 46.70 47.50 46.30 47.49 17,148,700 +0.77(+1.65%)
Sep 08, 2006 45.69 46.81 45.55 46.72 14,053,500 +1.18(+2.59%)
Sep 07, 2006 45.40 46.04 45.30 45.54 15,968,500 +0.14(+0.31%)
Sep 06, 2006 45.44 45.65 45.15 45.40 10,109,900 -0.17(-0.37%)
Sep 05, 2006 45.71 45.89 45.36 45.57 10,560,300 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.