Bank of Nova Scotia (NY: BNS )

65.42 USD -1.38 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 41.03 41.21 40.25 40.30 53,400 -0.58(-1.42%)
Jul 28, 2006 41.18 41.50 40.80 40.88 40,400 -0.12(-0.29%)
Jul 27, 2006 41.43 41.70 40.89 41.00 74,000 -0.34(-0.82%)
Jul 26, 2006 40.63 41.38 40.63 41.34 46,400 +0.73(+1.80%)
Jul 25, 2006 40.75 40.91 40.45 40.61 45,700 -0.11(-0.27%)
Jul 24, 2006 40.39 40.75 40.38 40.72 27,200 +0.33(+0.82%)
Jul 21, 2006 40.46 40.53 40.33 40.39 27,500 -0.01(-0.02%)
Jul 20, 2006 40.48 40.70 40.36 40.40 42,900 +0.15(+0.37%)
Jul 19, 2006 39.60 40.53 39.60 40.25 26,900 +0.70(+1.77%)
Jul 18, 2006 39.77 39.84 39.42 39.55 27,500 -0.22(-0.55%)
Jul 17, 2006 40.14 40.18 39.68 39.77 44,900 -0.48(-1.19%)
Jul 14, 2006 40.10 40.30 39.89 40.25 68,800 +0.18(+0.45%)
Jul 13, 2006 40.21 40.47 39.91 40.07 86,500 -0.22(-0.55%)
Jul 12, 2006 40.60 40.60 40.11 40.29 23,700 -0.39(-0.96%)
Jul 11, 2006 40.40 40.85 40.38 40.68 54,100 +0.22(+0.54%)
Jul 10, 2006 40.09 40.49 39.81 40.46 25,700 +0.14(+0.35%)
Jul 07, 2006 40.10 40.40 40.00 40.32 42,700 +0.02(+0.05%)
Jul 06, 2006 39.86 40.50 39.84 40.30 33,900 +0.42(+1.05%)
Jul 05, 2006 40.15 40.15 39.76 39.88 443,200 -0.57(-1.41%)
Jul 03, 2006 39.90 40.48 39.68 40.45 33,000 +0.70(+1.76%)
Jun 30, 2006 40.22 40.27 39.62 39.75 75,800 -0.36(-0.90%)
Jun 29, 2006 39.92 40.19 39.65 40.11 450,900 +0.24(+0.60%)
Jun 28, 2006 39.87 39.99 39.37 39.87 68,200 +0.01(+0.03%)
Jun 27, 2006 40.00 40.16 39.82 39.86 437,100 -0.17(-0.42%)
Jun 26, 2006 39.82 40.03 39.55 40.03 437,200 +0.26(+0.65%)
Jun 23, 2006 40.03 40.03 39.67 39.77 435,600 -0.56(-1.39%)
Jun 22, 2006 40.05 40.48 39.98 40.33 36,800 -0.01(-0.02%)
Jun 21, 2006 40.62 40.90 40.20 40.34 59,500 +0.22(+0.55%)
Jun 20, 2006 40.28 40.43 39.90 40.12 64,600 -0.14(-0.35%)
Jun 19, 2006 39.78 40.37 39.69 40.26 82,600 +0.37(+0.93%)
Jun 16, 2006 40.29 40.51 39.88 39.89 34,900 -0.42(-1.04%)
Jun 15, 2006 40.22 40.42 39.78 40.31 71,200 +0.07(+0.17%)
Jun 14, 2006 39.98 40.40 39.70 40.24 60,800 +0.34(+0.85%)
Jun 13, 2006 40.86 41.19 39.83 39.90 65,700 -1.11(-2.71%)
Jun 12, 2006 40.66 41.30 40.66 41.01 66,500 +0.60(+1.48%)
Jun 09, 2006 40.27 40.66 40.20 40.41 40,500 +0.49(+1.23%)
Jun 08, 2006 40.12 40.29 39.55 39.92 84,300 -0.72(-1.77%)
Jun 07, 2006 40.52 41.02 40.48 40.64 53,800 +0.12(+0.30%)
Jun 06, 2006 40.24 40.81 39.89 40.52 82,000 +0.23(+0.57%)
Jun 05, 2006 40.74 40.78 40.29 40.29 42,500 -0.50(-1.23%)
Jun 02, 2006 40.75 40.94 40.62 40.79 35,600 +0.18(+0.44%)
Jun 01, 2006 40.15 40.66 39.58 40.61 46,600 +0.36(+0.89%)
May 31, 2006 40.60 40.60 40.12 40.25 124,300 +0.11(+0.27%)
May 30, 2006 39.91 40.40 39.88 40.14 108,700 +1.32(+3.40%)
May 26, 2006 39.06 39.12 38.70 38.82 307,100 +0.14(+0.36%)
May 25, 2006 38.36 38.68 38.23 38.68 451,000 +0.99(+2.63%)
May 24, 2006 37.40 37.95 36.99 37.69 99,900 +0.30(+0.80%)
May 23, 2006 38.20 38.20 37.34 37.39 371,800 -0.91(-2.38%)
May 22, 2006 38.06 38.47 38.00 38.30 21,100 -0.01(-0.03%)
May 19, 2006 38.28 38.58 37.77 38.31 65,600 -0.03(-0.08%)
May 18, 2006 38.91 38.91 37.99 38.34 376,700 -0.60(-1.54%)
May 17, 2006 39.35 39.35 38.65 38.94 126,100 -0.45(-1.14%)
May 16, 2006 40.03 40.15 39.19 39.39 60,500 -0.39(-0.98%)
May 15, 2006 39.20 39.82 39.11 39.78 72,400 +0.10(+0.25%)
May 12, 2006 39.54 40.04 38.60 39.68 573,200 +0.14(+0.35%)
May 11, 2006 40.70 40.70 39.43 39.54 133,200 -1.17(-2.87%)
May 10, 2006 40.55 41.00 40.40 40.71 48,700 +0.08(+0.20%)
May 09, 2006 40.74 41.10 40.52 40.63 53,400 -0.18(-0.44%)
May 08, 2006 41.34 41.38 40.53 40.81 43,300 -0.57(-1.38%)
May 05, 2006 40.78 41.40 40.78 41.38 43,100 +0.60(+1.47%)
May 04, 2006 41.10 41.10 40.68 40.78 56,800 -0.35(-0.85%)
May 03, 2006 41.65 41.65 40.92 41.13 39,100 -0.50(-1.20%)
May 02, 2006 41.50 41.67 41.49 41.63 28,900 +0.09(+0.22%)
May 01, 2006 41.78 41.87 41.39 41.54 23,800 -0.22(-0.53%)
Apr 28, 2006 41.70 41.90 41.54 41.76 58,500 +0.06(+0.14%)
Apr 27, 2006 41.31 41.70 41.19 41.70 33,900 +0.37(+0.90%)
Apr 26, 2006 41.23 41.59 41.23 41.33 42,300 +0.34(+0.83%)
Apr 25, 2006 40.73 41.12 40.73 40.99 30,800 +0.39(+0.96%)
Apr 24, 2006 40.70 40.70 40.44 40.60 39,800 -0.02(-0.05%)
Apr 21, 2006 40.67 40.77 40.46 40.62 23,100 +0.20(+0.49%)
Apr 20, 2006 40.26 40.64 40.26 40.42 45,100 -0.08(-0.20%)
Apr 19, 2006 40.43 40.80 40.32 40.50 35,800 +0.07(+0.17%)
Apr 18, 2006 40.41 40.49 40.25 40.43 43,300 +0.27(+0.67%)
Apr 17, 2006 39.75 40.31 39.75 40.16 34,700 +0.51(+1.29%)
Apr 13, 2006 39.50 39.69 39.08 39.65 21,100 +0.15(+0.38%)
Apr 12, 2006 40.09 40.09 39.42 39.50 57,200 -0.58(-1.45%)
Apr 11, 2006 40.22 40.26 39.51 40.08 47,100 -0.01(-0.02%)
Apr 10, 2006 40.42 40.46 40.09 40.09 42,300 -0.29(-0.72%)
Apr 07, 2006 40.39 40.50 40.27 40.38 22,400 +0.08(+0.20%)
Apr 06, 2006 40.03 40.41 39.93 40.30 28,300 +0.21(+0.52%)
Apr 05, 2006 39.90 40.09 39.80 40.09 21,400 +0.04(+0.10%)
Apr 04, 2006 39.84 40.24 39.75 40.05 37,100 +0.18(+0.45%)
Apr 03, 2006 40.01 40.23 39.72 39.87 56,000 -0.27(-0.67%)
Mar 31, 2006 40.68 40.68 40.05 40.14 54,900 -1.10(-2.67%)
Mar 30, 2006 41.07 41.28 41.04 41.24 50,400 +0.54(+1.33%)
Mar 29, 2006 40.56 40.71 40.44 40.70 37,800 +0.14(+0.35%)
Mar 28, 2006 40.53 40.63 40.40 40.56 49,300 -0.01(-0.02%)
Mar 27, 2006 40.51 40.63 40.25 40.57 57,500 +0.01(+0.02%)
Mar 24, 2006 40.38 40.63 40.26 40.56 47,000 +0.13(+0.32%)
Mar 23, 2006 40.61 40.72 40.18 40.43 48,400 -0.28(-0.69%)
Mar 22, 2006 40.83 40.83 40.58 40.71 31,300 -0.31(-0.76%)
Mar 21, 2006 40.85 41.08 40.65 41.02 41,800 +0.23(+0.56%)
Mar 20, 2006 40.73 41.03 40.53 40.79 44,200 +0.00(+0.00%)
Mar 17, 2006 41.52 41.52 40.76 40.79 56,200 -0.63(-1.52%)
Mar 16, 2006 41.53 41.67 41.32 41.42 22,700 -0.15(-0.36%)
Mar 15, 2006 41.55 41.74 41.42 41.57 10,900 -0.08(-0.19%)
Mar 14, 2006 41.10 41.69 41.05 41.65 24,100 +0.48(+1.17%)
Mar 13, 2006 41.14 41.34 40.90 41.17 52,900 +0.08(+0.19%)
Mar 10, 2006 40.65 41.16 40.65 41.09 28,600 +0.47(+1.16%)
Mar 09, 2006 40.43 40.75 40.28 40.62 29,700 +0.33(+0.82%)
Mar 08, 2006 40.33 40.43 40.15 40.29 37,200 -0.21(-0.52%)
Mar 07, 2006 40.75 40.85 40.40 40.50 46,100 -0.52(-1.27%)
Mar 06, 2006 41.75 41.75 40.80 41.02 43,200 -0.62(-1.49%)
Mar 03, 2006 42.27 42.27 41.45 41.64 37,400 -0.60(-1.42%)
Mar 02, 2006 42.19 42.35 42.05 42.24 22,500 +0.30(+0.72%)
Mar 01, 2006 42.40 42.40 41.78 41.94 41,300 -0.01(-0.02%)
Feb 28, 2006 42.57 42.78 41.89 41.95 49,800 -0.62(-1.46%)
Feb 27, 2006 41.96 42.64 41.96 42.57 499,300 +0.86(+2.06%)
Feb 24, 2006 41.59 41.83 41.42 41.71 31,600 +0.12(+0.29%)
Feb 23, 2006 41.30 41.78 41.29 41.59 59,100 +0.24(+0.58%)
Feb 22, 2006 41.00 41.35 40.85 41.35 14,900 +0.38(+0.93%)
Feb 21, 2006 41.05 41.23 40.91 40.97 19,300 +0.01(+0.02%)
Feb 17, 2006 40.93 40.97 40.75 40.96 27,700 +0.21(+0.52%)
Feb 16, 2006 40.65 40.83 40.51 40.75 20,700 +0.10(+0.25%)
Feb 15, 2006 40.61 40.67 40.30 40.65 13,900 +0.11(+0.27%)
Feb 14, 2006 40.52 40.70 40.44 40.54 24,100 +0.08(+0.20%)
Feb 13, 2006 40.69 40.69 40.43 40.46 16,700 -0.30(-0.74%)
Feb 10, 2006 40.92 41.00 40.56 40.76 27,100 -0.23(-0.56%)
Feb 09, 2006 40.90 41.12 40.81 40.99 34,300 +0.43(+1.06%)
Feb 08, 2006 40.90 40.90 40.51 40.56 31,500 -0.38(-0.93%)
Feb 07, 2006 40.90 41.04 40.56 40.94 32,400 -0.07(-0.17%)
Feb 06, 2006 40.80 41.25 40.75 41.01 21,700 +0.04(+0.10%)
Feb 03, 2006 40.62 41.00 40.56 40.97 46,800 +0.23(+0.56%)
Feb 02, 2006 40.61 40.88 40.45 40.74 47,800 +0.04(+0.10%)
Feb 01, 2006 40.45 40.77 40.45 40.70 44,800 +1.40(+3.56%)
Jan 31, 2006 40.63 40.88 39.30 39.30 77,100 -1.25(-3.08%)
Jan 30, 2006 40.69 40.69 40.42 40.55 23,300 +0.01(+0.02%)
Jan 27, 2006 40.64 40.77 40.37 40.54 53,300 -0.08(-0.20%)
Jan 26, 2006 40.49 40.62 40.41 40.62 31,700 +0.21(+0.52%)
Jan 25, 2006 40.39 40.56 40.29 40.41 40,300 +0.24(+0.60%)
Jan 24, 2006 40.23 40.30 39.86 40.17 42,300 -0.10(-0.25%)
Jan 23, 2006 40.15 40.43 40.10 40.27 61,200 +0.34(+0.85%)
Jan 20, 2006 39.70 40.13 39.70 39.93 46,600 +0.41(+1.04%)
Jan 19, 2006 39.19 39.54 39.07 39.52 35,700 +0.42(+1.07%)
Jan 18, 2006 39.26 39.26 38.95 39.10 39,100 -0.44(-1.11%)
Jan 17, 2006 39.65 39.65 39.32 39.54 31,100 +0.08(+0.20%)
Jan 13, 2006 39.75 39.78 39.45 39.46 26,900 -0.21(-0.53%)
Jan 12, 2006 39.97 39.98 39.50 39.67 37,100 -0.26(-0.65%)
Jan 11, 2006 39.62 40.25 39.62 39.93 60,800 +0.39(+0.99%)
Jan 10, 2006 39.47 39.68 39.25 39.54 28,800 +0.06(+0.15%)
Jan 09, 2006 39.59 39.67 39.22 39.48 62,900 -0.45(-1.13%)
Jan 06, 2006 40.29 40.29 39.85 39.93 88,700 -0.36(-0.89%)
Jan 05, 2006 40.60 40.60 40.14 40.29 82,800 -0.65(-1.59%)
Jan 04, 2006 40.62 40.98 40.53 40.94 31,300 +0.52(+1.29%)
Jan 03, 2006 39.85 40.49 39.71 40.42 47,700 +0.80(+2.02%)
Dec 30, 2005 40.04 40.04 39.60 39.62 45,800 -0.49(-1.22%)
Dec 29, 2005 39.75 40.13 39.72 40.11 30,200 -0.10(-0.25%)
Dec 28, 2005 39.88 40.38 39.88 40.21 32,300 +0.43(+1.08%)
Dec 27, 2005 39.93 40.04 39.78 39.78 11,400 -0.08(-0.20%)
Dec 23, 2005 39.76 40.08 39.76 39.86 27,200 +0.01(+0.03%)
Dec 22, 2005 40.15 40.18 39.67 39.85 139,900 -0.19(-0.47%)
Dec 21, 2005 39.46 40.09 39.46 40.04 27,300 +0.58(+1.47%)
Dec 20, 2005 39.36 39.60 39.21 39.46 27,600 +0.10(+0.25%)
Dec 19, 2005 39.44 39.72 39.29 39.36 20,800 +0.09(+0.23%)
Dec 16, 2005 39.20 39.54 39.11 39.27 60,100 +0.47(+1.21%)
Dec 15, 2005 39.17 39.23 38.73 38.80 36,700 -0.46(-1.17%)
Dec 14, 2005 39.50 39.56 39.19 39.26 42,800 -0.17(-0.43%)
Dec 13, 2005 39.71 39.73 39.27 39.43 26,900 -0.28(-0.71%)
Dec 12, 2005 40.01 40.01 39.50 39.71 37,500 +0.06(+0.15%)
Dec 09, 2005 39.72 39.95 39.57 39.65 20,700 -0.12(-0.30%)
Dec 08, 2005 40.30 40.30 39.68 39.77 103,000 -0.38(-0.95%)
Dec 07, 2005 39.95 40.15 39.70 40.15 34,300 +0.20(+0.50%)
Dec 06, 2005 39.46 39.95 39.42 39.95 281,400 +0.54(+1.37%)
Dec 05, 2005 38.93 39.57 38.93 39.41 41,600 +0.51(+1.31%)
Dec 02, 2005 38.71 39.08 38.59 38.90 34,000 +0.23(+0.59%)
Dec 01, 2005 38.37 38.84 37.87 38.67 69,100 +0.28(+0.73%)
Nov 30, 2005 38.95 39.55 38.32 38.39 66,900 -0.96(-2.44%)
Nov 29, 2005 40.80 40.85 39.00 39.35 115,600 -0.87(-2.16%)
Nov 28, 2005 40.37 41.09 40.20 40.22 67,900 -0.06(-0.15%)
Nov 25, 2005 40.03 40.38 40.00 40.28 21,200 +0.88(+2.23%)
Nov 23, 2005 39.10 39.40 38.86 39.40 24,900 +0.35(+0.90%)
Nov 22, 2005 38.33 39.10 38.32 39.05 37,400 +0.82(+2.14%)
Nov 21, 2005 37.91 38.23 37.80 38.23 18,400 +0.58(+1.54%)
Nov 18, 2005 37.87 37.92 37.59 37.65 23,600 -0.14(-0.37%)
Nov 17, 2005 37.10 37.79 37.10 37.79 48,300 +0.75(+2.02%)
Nov 16, 2005 36.79 37.12 36.79 37.04 17,500 +0.15(+0.41%)
Nov 15, 2005 36.98 37.10 36.78 36.89 21,700 -0.12(-0.32%)
Nov 14, 2005 36.88 37.18 36.73 37.01 27,300 -0.12(-0.32%)
Nov 11, 2005 36.96 37.13 36.81 37.13 14,900 +0.08(+0.22%)
Nov 10, 2005 36.94 37.23 36.94 37.05 20,000 +0.15(+0.41%)
Nov 09, 2005 36.38 37.00 36.29 36.90 158,700 +0.35(+0.96%)
Nov 08, 2005 36.73 36.73 36.13 36.55 20,800 -0.19(-0.52%)
Nov 07, 2005 36.60 36.91 36.47 36.74 31,300 +0.07(+0.19%)
Nov 04, 2005 36.58 36.86 36.42 36.67 16,600 +0.06(+0.16%)
Nov 03, 2005 36.71 36.71 36.46 36.61 37,200 -0.15(-0.41%)
Nov 02, 2005 36.83 36.83 36.53 36.76 34,700 -0.08(-0.22%)
Nov 01, 2005 36.28 36.90 36.28 36.84 36,400 +0.46(+1.26%)
Oct 31, 2005 35.88 36.63 35.88 36.38 31,000 +0.42(+1.17%)
Oct 28, 2005 35.90 36.01 35.74 35.96 20,000 +0.10(+0.28%)
Oct 27, 2005 35.95 36.06 35.75 35.86 20,700 -0.07(-0.19%)
Oct 26, 2005 35.85 36.36 35.85 35.93 25,700 +0.23(+0.64%)
Oct 25, 2005 35.94 36.07 35.60 35.70 21,400 -0.08(-0.22%)
Oct 24, 2005 35.70 35.83 35.47 35.78 68,200 +0.23(+0.65%)
Oct 21, 2005 35.75 35.79 35.35 35.55 209,200 -0.29(-0.81%)
Oct 20, 2005 36.07 36.23 35.78 35.84 221,200 -0.29(-0.80%)
Oct 19, 2005 35.52 36.15 35.44 36.13 29,700 +0.58(+1.63%)
Oct 18, 2005 35.54 35.55 35.22 35.55 26,400 -0.10(-0.28%)
Oct 17, 2005 35.39 35.74 35.39 35.65 22,000 +0.18(+0.51%)
Oct 14, 2005 35.61 35.62 35.25 35.47 31,100 -0.24(-0.67%)
Oct 13, 2005 35.62 35.85 35.17 35.71 38,400 -0.16(-0.45%)
Oct 12, 2005 35.86 36.08 35.66 35.87 44,700 +0.16(+0.45%)
Oct 11, 2005 36.07 36.07 35.51 35.71 44,600 -0.34(-0.94%)
Oct 10, 2005 36.30 36.49 36.05 36.05 29,500 -0.06(-0.17%)
Oct 07, 2005 36.18 36.40 35.99 36.11 46,700 +0.11(+0.31%)
Oct 06, 2005 36.41 36.41 35.68 36.00 130,000 -0.34(-0.94%)
Oct 05, 2005 36.86 36.90 36.21 36.34 296,300 -0.63(-1.70%)
Oct 04, 2005 37.81 37.81 36.80 36.97 40,600 -0.80(-2.12%)
Oct 03, 2005 37.38 37.95 37.24 37.77 42,100 +0.37(+0.99%)
Sep 30, 2005 37.09 37.74 36.92 37.40 78,000 +0.24(+0.65%)
Sep 29, 2005 37.10 37.38 36.99 37.16 41,200 +0.08(+0.22%)
Sep 28, 2005 37.47 37.61 36.90 37.08 55,000 -0.25(-0.67%)
Sep 27, 2005 36.45 37.37 36.40 37.33 71,600 +0.79(+2.16%)
Sep 26, 2005 36.07 36.79 36.07 36.54 46,800 +0.26(+0.72%)
Sep 23, 2005 36.28 36.42 35.97 36.28 32,400 +0.08(+0.22%)
Sep 22, 2005 36.25 36.45 36.17 36.20 53,400 +0.02(+0.06%)
Sep 21, 2005 36.18 36.32 36.02 36.18 123,400 +0.09(+0.25%)
Sep 20, 2005 36.12 36.58 36.07 36.09 61,000 -0.05(-0.14%)
Sep 19, 2005 35.80 36.21 35.71 36.14 49,400 +0.38(+1.06%)
Sep 16, 2005 35.79 35.85 35.53 35.76 56,000 +0.08(+0.22%)
Sep 15, 2005 35.45 35.70 35.13 35.68 506,000 +0.08(+0.22%)
Sep 14, 2005 35.45 35.64 35.42 35.60 514,000 +0.13(+0.37%)
Sep 13, 2005 35.50 35.65 35.29 35.47 501,500 +0.19(+0.54%)
Sep 12, 2005 35.15 35.31 34.84 35.28 644,000 +0.01(+0.03%)
Sep 09, 2005 34.94 35.50 34.94 35.27 658,700 +0.58(+1.67%)
Sep 08, 2005 34.59 34.78 34.55 34.69 483,600 +0.18(+0.52%)
Sep 07, 2005 34.58 34.71 34.39 34.51 491,000 -0.05(-0.14%)
Sep 06, 2005 34.24 34.57 34.12 34.56 362,800 +0.19(+0.55%)
Sep 02, 2005 34.38 34.44 34.24 34.37 327,700 -0.39(-1.12%)
Sep 01, 2005 34.23 34.80 34.12 34.76 34,400 +0.23(+0.67%)
Aug 31, 2005 34.27 34.69 34.27 34.53 354,400 +0.11(+0.32%)
Aug 30, 2005 34.31 34.58 33.86 34.42 347,100 +0.02(+0.06%)
Aug 29, 2005 34.06 34.57 34.06 34.40 25,400 +0.35(+1.03%)
Aug 26, 2005 34.55 34.57 33.97 34.05 397,000 -0.48(-1.39%)
Aug 25, 2005 34.17 34.64 34.04 34.53 323,600 +0.40(+1.17%)
Aug 24, 2005 33.92 34.15 33.87 34.13 95,600 +0.33(+0.98%)
Aug 23, 2005 34.34 34.34 33.80 33.80 71,300 -0.44(-1.29%)
Aug 22, 2005 34.49 34.54 34.06 34.24 65,100 +0.00(+0.00%)
Aug 19, 2005 33.90 34.35 33.90 34.24 78,900 +0.34(+1.00%)
Aug 18, 2005 34.63 34.63 33.71 33.90 47,100 -0.71(-2.05%)
Aug 17, 2005 34.70 34.90 34.55 34.61 21,700 -0.31(-0.89%)
Aug 16, 2005 34.87 35.04 34.76 34.92 19,800 +0.06(+0.17%)
Aug 15, 2005 34.83 34.90 34.68 34.86 17,300 -0.01(-0.03%)
Aug 12, 2005 34.83 34.97 34.68 34.87 29,800 +0.25(+0.72%)
Aug 11, 2005 34.75 35.04 34.62 34.62 23,800 +0.08(+0.23%)
Aug 10, 2005 34.39 34.57 34.39 34.54 17,200 +0.31(+0.91%)
Aug 09, 2005 34.07 34.28 33.96 34.23 46,800 +0.24(+0.71%)
Aug 08, 2005 34.19 34.42 33.80 33.99 31,800 -0.05(-0.15%)
Aug 05, 2005 34.00 34.11 33.76 34.04 31,500 -0.37(-1.08%)
Aug 04, 2005 34.95 34.95 34.05 34.41 397,600 -0.41(-1.18%)
Aug 03, 2005 34.75 34.94 34.69 34.82 331,400 -0.06(-0.17%)
Aug 02, 2005 34.91 35.12 34.86 34.88 544,100 +0.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.